总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-03 | 5.98 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 7.9 | 2000 | 2321.07 |
| 3 | 2021-10-08 | 13.4 | 3000 | 4937.01 |
| 4 | 2021-11-01 | 12.62 | 4000 | 5649.63 |
| 5 | 2022-03-21 | 10.8 | 5000 | 5834.86 |
| 6 | 2022-04-01 | 10.46 | 6000 | 6651.17 |
| 7 | 2022-05-05 | 9.8 | 7000 | 7231.50 |
| 8 | 2022-06-01 | 9.8 | 8000 | 8231.50 |
| 9 | 2022-07-01 | 10 | 9000 | 9399.49 |
| 10 | 2022-08-01 | 9.61 | 10000 | 10032.91 |
| 11 | 2022-09-01 | 9.4 | 11000 | 10813.67 |
| 12 | 2022-10-10 | 9.1 | 12000 | 11468.55 |
| 13 | 2022-11-01 | 9.19 | 13000 | 12581.98 |
| 14 | 2022-12-01 | 9.29 | 14000 | 13718.89 |
| 15 | 2023-01-03 | 8.8 | 15000 | 13995.29 |
| 16 | 2023-02-01 | 9.18 | 16000 | 15599.63 |
| 17 | 2023-03-01 | 9.04 | 17000 | 16361.72 |
| 18 | 2023-04-03 | 8.84 | 18000 | 16999.74 |
| 19 | 2023-05-04 | 8.77 | 19000 | 17865.13 |
| 20 | 2023-06-01 | 8.76 | 20000 | 18844.76 |
| 21 | 2023-07-03 | 8.64 | 21000 | 19586.61 |
| 22 | 2023-08-01 | 8.69 | 22000 | 20699.96 |
| 23 | 2023-09-01 | 8.85 | 23000 | 22081.08 |
| 24 | 2023-10-09 | 9.07 | 24000 | 23629.99 |
| 25 | 2023-11-01 | 9.3 | 25000 | 25229.21 |
| 26 | 2023-12-01 | 12.19 | 26000 | 34069.25 |
| 27 | 2024-01-02 | 18.48 | 27000 | 52648.88 |
| 28 | 2024-02-01 | 11.68 | 28000 | 34275.91 |
| 29 | 2024-03-01 | 14 | 29000 | 42084.14 |
| 30 | 2024-04-01 | 11.82 | 30000 | 36531.04 |
| 31 | 2024-05-06 | 12.56 | 31000 | 39818.09 |
| 32 | 2024-06-03 | 12.09 | 32000 | 39328.08 |
| 33 | 2024-07-01 | 11.71 | 33000 | 39091.97 |
| 34 | 2024-08-01 | 12.3 | 34000 | 42061.59 |
| 35 | 2024-09-02 | 11.26 | 35000 | 39505.16 |
| 36 | 2024-10-08 | 16.5 | 36000 | 58889.44 |
| 37 | 2024-11-01 | 18.1 | 37000 | 65599.94 |
| 38 | 2024-12-02 | 24.95 | 38000 | 91426.43 |
| 39 | 2025-01-02 | 20.66 | 39000 | 76706.22 |
| 40 | 2025-02-05 | 22.28 | 40000 | 83720.93 |
| 41 | 2025-03-03 | 24.73 | 41000 | 93927.23 |
| 42 | 2025-04-01 | 48.65 | 42000 | 185777.99 |
| 43 | 2025-05-06 | 42.6 | 43000 | 163675.08 |
| 44 | 2025-06-03 | 44.23 | 44000 | 170937.76 |
| 45 | 2025-07-01 | 44.96 | 45000 | 174759.03 |
| 46 | 2025-08-01 | 41.6 | 46000 | 162698.74 |
| 47 | 2025-09-01 | 42.99 | 47000 | 169135.07 |
| 48 | 2025-10-09 | 37.79 | 48000 | 149676.77 |
| 49 | 2025-11-03 | 38.85 | 49000 | 154875.17 |