总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-18 | 14.66 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 14.18 | 2000 | 1967.26 |
| 3 | 2022-04-01 | 13.8 | 3000 | 2914.54 |
| 4 | 2022-05-05 | 13.91 | 4000 | 3937.77 |
| 5 | 2022-06-01 | 14.2 | 5000 | 5019.87 |
| 6 | 2022-07-01 | 14.14 | 6000 | 5998.66 |
| 7 | 2022-08-01 | 14.88 | 7000 | 7312.59 |
| 8 | 2022-09-01 | 18.32 | 8000 | 10003.13 |
| 9 | 2023-05-26 | 17.17 | 9000 | 10375.21 |
| 10 | 2023-06-01 | 14.19 | 10000 | 9574.50 |
| 11 | 2023-07-03 | 13.18 | 11000 | 9893.02 |
| 12 | 2023-08-01 | 13.33 | 12000 | 11005.61 |
| 13 | 2023-09-01 | 11.28 | 13000 | 10313.07 |
| 14 | 2023-10-09 | 10.75 | 14000 | 10828.51 |
| 15 | 2023-11-01 | 10.09 | 15000 | 11163.69 |
| 16 | 2023-12-01 | 12.35 | 16000 | 14664.17 |
| 17 | 2024-01-02 | 16.26 | 17000 | 20306.84 |
| 18 | 2024-02-01 | 11 | 18000 | 14737.71 |
| 19 | 2024-03-01 | 11.43 | 19000 | 16313.83 |
| 20 | 2024-04-01 | 10.68 | 20000 | 16243.36 |
| 21 | 2024-05-06 | 8.92 | 21000 | 14566.56 |
| 22 | 2024-06-03 | 8 | 22000 | 14064.18 |
| 23 | 2024-07-01 | 8.25 | 23000 | 15503.68 |
| 24 | 2024-08-01 | 8.23 | 24000 | 16466.10 |
| 25 | 2024-09-02 | 7.49 | 25000 | 15985.55 |
| 26 | 2024-10-08 | 12.03 | 26000 | 26675.05 |
| 27 | 2024-11-01 | 11.02 | 27000 | 25435.50 |
| 28 | 2024-12-02 | 15.8 | 28000 | 37468.32 |
| 29 | 2025-01-02 | 10.45 | 29000 | 25781.26 |
| 30 | 2025-02-05 | 8.89 | 30000 | 22932.58 |
| 31 | 2025-03-03 | 12.62 | 31000 | 33554.46 |
| 32 | 2025-04-01 | 10.9 | 32000 | 29981.27 |
| 33 | 2025-05-06 | 11.51 | 33000 | 32659.12 |
| 34 | 2025-06-03 | 14.41 | 34000 | 41887.74 |
| 35 | 2025-07-01 | 20.05 | 35000 | 59282.39 |
| 36 | 2025-08-01 | 16.39 | 36000 | 49460.76 |
| 37 | 2025-09-01 | 16.98 | 37000 | 52241.23 |
| 38 | 2025-10-09 | 15.85 | 38000 | 49764.63 |
| 39 | 2025-11-03 | 15.45 | 39000 | 49508.74 |