总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-09 | 41 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 38 | 2000 | 1926.83 |
| 3 | 2021-11-03 | 33.95 | 3000 | 2721.47 |
| 4 | 2021-12-01 | 27.4 | 4000 | 3196.41 |
| 5 | 2022-01-04 | 24 | 5000 | 3799.78 |
| 6 | 2022-02-09 | 28.7 | 6000 | 5543.90 |
| 7 | 2022-03-02 | 23.86 | 7000 | 5608.97 |
| 8 | 2022-04-06 | 23 | 8000 | 6406.81 |
| 9 | 2022-05-05 | 24.7 | 9000 | 7880.35 |
| 10 | 2022-10-31 | 9 | 10000 | 3871.38 |
| 11 | 2022-11-01 | 9 | 11000 | 4871.38 |
| 12 | 2022-12-01 | 9.2 | 12000 | 5979.64 |
| 13 | 2023-01-03 | 7.45 | 13000 | 5842.21 |
| 14 | 2023-02-01 | 8.27 | 14000 | 7485.24 |
| 15 | 2023-03-01 | 7.73 | 15000 | 7996.48 |
| 16 | 2023-04-03 | 7.54 | 16000 | 8799.93 |
| 17 | 2023-05-04 | 7.38 | 17000 | 9613.20 |
| 18 | 2023-06-01 | 7.87 | 18000 | 11251.47 |
| 19 | 2023-07-03 | 7.69 | 19000 | 11994.13 |
| 20 | 2023-08-01 | 7.78 | 20000 | 13134.50 |
| 21 | 2023-09-01 | 7.61 | 21000 | 13847.50 |
| 22 | 2023-10-09 | 7.49 | 22000 | 14629.15 |
| 23 | 2023-11-01 | 7.41 | 23000 | 15472.89 |
| 24 | 2023-12-01 | 9.49 | 24000 | 20816.16 |
| 25 | 2024-01-02 | 18.95 | 25000 | 42566.52 |
| 26 | 2024-02-01 | 23.99 | 26000 | 54887.64 |
| 27 | 2024-03-01 | 36.1 | 27000 | 83594.57 |
| 28 | 2024-04-01 | 30.77 | 28000 | 72252.22 |
| 29 | 2024-05-06 | 34.19 | 29000 | 81282.85 |
| 30 | 2024-06-03 | 29.68 | 30000 | 71560.84 |
| 31 | 2024-07-01 | 24.9 | 31000 | 61035.88 |
| 32 | 2024-08-01 | 27.61 | 32000 | 68678.74 |
| 33 | 2024-09-02 | 27.09 | 33000 | 68385.26 |
| 34 | 2024-10-08 | 46.73 | 34000 | 118963.94 |
| 35 | 2024-11-01 | 39.25 | 35000 | 100921.56 |
| 36 | 2024-12-02 | 38.01 | 36000 | 98733.21 |
| 37 | 2025-01-02 | 28.06 | 37000 | 73887.50 |
| 38 | 2025-02-05 | 27.73 | 38000 | 74018.55 |
| 39 | 2025-03-03 | 30.99 | 39000 | 83720.33 |
| 40 | 2025-04-01 | 30.28 | 40000 | 82802.25 |
| 41 | 2025-05-06 | 28.54 | 41000 | 79044.13 |
| 42 | 2025-06-03 | 30.17 | 42000 | 84558.56 |
| 43 | 2025-07-01 | 29.29 | 43000 | 83092.15 |
| 44 | 2025-08-01 | 28.47 | 44000 | 81765.91 |
| 45 | 2025-09-01 | 29.35 | 45000 | 85293.27 |
| 46 | 2025-10-09 | 25.91 | 46000 | 76296.38 |
| 47 | 2025-11-03 | 26.94 | 47000 | 80329.39 |