总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-12-16 | 9.5 | 1000 | 1000.00 |
| 2 | 2023-01-03 | 8.4 | 2000 | 1884.21 |
| 3 | 2023-02-01 | 8.9 | 3000 | 2996.37 |
| 4 | 2023-03-01 | 8.48 | 4000 | 3854.96 |
| 5 | 2023-04-03 | 8.18 | 5000 | 4718.59 |
| 6 | 2023-05-04 | 7.86 | 6000 | 5534.00 |
| 7 | 2023-06-01 | 7.87 | 7000 | 6541.04 |
| 8 | 2023-07-03 | 7.84 | 8000 | 7516.10 |
| 9 | 2023-08-01 | 7.76 | 9000 | 8439.41 |
| 10 | 2023-09-01 | 7.18 | 10000 | 8808.63 |
| 11 | 2023-10-09 | 6.91 | 11000 | 9477.38 |
| 12 | 2023-11-01 | 6.61 | 12000 | 10065.92 |
| 13 | 2023-12-01 | 7.65 | 13000 | 12649.66 |
| 14 | 2024-01-02 | 11.13 | 14000 | 19404.02 |
| 15 | 2024-02-01 | 8.11 | 15000 | 15138.96 |
| 16 | 2024-03-01 | 8.11 | 16000 | 16138.96 |
| 17 | 2024-04-01 | 7.65 | 17000 | 16223.56 |
| 18 | 2024-05-06 | 7.36 | 18000 | 16608.55 |
| 19 | 2024-06-03 | 6.97 | 19000 | 16728.47 |
| 20 | 2024-07-01 | 6.3 | 20000 | 16120.43 |
| 21 | 2024-08-01 | 6.11 | 21000 | 16634.26 |
| 22 | 2024-09-02 | 5.89 | 22000 | 17035.31 |
| 23 | 2024-10-08 | 9.53 | 23000 | 28563.08 |
| 24 | 2024-11-01 | 11.72 | 24000 | 36126.89 |
| 25 | 2024-12-02 | 13.9 | 25000 | 43846.74 |
| 26 | 2025-01-02 | 8.93 | 26000 | 29169.17 |
| 27 | 2025-02-05 | 8.48 | 27000 | 28699.28 |
| 28 | 2025-03-03 | 20.26 | 28000 | 69566.90 |
| 29 | 2025-04-01 | 18.6 | 29000 | 64866.95 |
| 30 | 2025-05-06 | 22.67 | 30000 | 80060.95 |
| 31 | 2025-06-03 | 22.85 | 31000 | 81696.64 |
| 32 | 2025-07-01 | 21.78 | 32000 | 78871.02 |
| 33 | 2025-08-01 | 23.16 | 33000 | 84868.35 |
| 34 | 2025-09-01 | 22.94 | 34000 | 85062.18 |
| 35 | 2025-10-09 | 21.12 | 35000 | 79313.57 |
| 36 | 2025-11-03 | 22.07 | 36000 | 83881.17 |
| 37 | 2025-12-01 | 19.37 | 37000 | 74619.32 |
| 38 | 2026-01-16 | 19.34 | 38000 | 75503.75 |