价投派

定投派特尔

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：派特尔

总共投入：4.3万
现有资产：10.530万
定投月数：43月
每月第一天收盘投入,后复权收盘价买入
2022-07-22:收盘价：5.71
2026-01-16:收盘价：18.05
每月定投:1000
猜一猜，定投 派特尔 (920871) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 派特尔 ( 920871 ) ?
定投 派特尔 记录列表
Id日期后复权收盘价总投入当日资产
12022-07-225.7110001000.00
22022-08-016.3420002110.33
32022-09-015.6330002874.00
42022-10-105.6140003863.79
52022-11-015.6450004884.45
62022-12-015.6560005893.11
72023-01-034.9370006142.13
82023-02-015.5280007877.20
92023-03-015.0990008263.57
102023-04-034.83100008841.47
112023-05-044.56110009347.22
122023-06-014.711200010654.70
132023-07-034.681300011586.83
142023-08-014.661400012537.32
152023-09-014.621500013429.70
162023-10-094.421600013848.33
172023-11-014.351700014629.01
182023-12-016.181800021783.28
192024-01-029.831900035648.82
202024-02-016.752000025479.10
212024-03-017.532100029423.35
222024-04-016.882200027883.48
232024-05-066.762300028397.14
242024-06-036.032400026330.59
252024-07-016.032500027330.59
262024-08-016.82600031820.56
272024-09-026.352700030714.79
282024-10-0810.492800051739.87
292024-11-0111.652900058461.34
302024-12-0219.493000098803.56
312025-01-0211.733100060464.64
322025-02-0512.313200064454.36
332025-03-0315.53300082157.00
342025-04-01163400085807.22
352025-05-0617.233500093403.65
362025-06-0317.473600095704.69
372025-07-0119.9137000110071.57
382025-08-0121.3238000118866.70
392025-09-0119.8939000111893.93
402025-10-0919.5740000111093.73
412025-11-0321.0741000120608.83
422025-12-0118.4842000106783.16
432026-01-1618.0543000105298.49

股票定投计算器 恒进感应 派特尔