总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-27 | 6.35 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 7.27 | 2000 | 2144.88 |
| 3 | 2020-09-01 | 6.07 | 3000 | 2790.84 |
| 4 | 2020-10-09 | 6.19 | 4000 | 3846.02 |
| 5 | 2020-11-02 | 6.4 | 5000 | 4976.50 |
| 6 | 2020-12-01 | 5.74 | 6000 | 5463.29 |
| 7 | 2021-01-04 | 4.93 | 7000 | 5692.34 |
| 8 | 2021-02-01 | 4.57 | 8000 | 6276.67 |
| 9 | 2021-03-01 | 4.77 | 9000 | 7551.36 |
| 10 | 2021-04-01 | 4.75 | 10000 | 8519.70 |
| 11 | 2021-05-06 | 4.89 | 11000 | 9770.81 |
| 12 | 2021-06-01 | 4.9 | 12000 | 10790.79 |
| 13 | 2021-07-01 | 5.35 | 13000 | 12781.78 |
| 14 | 2021-08-02 | 5.21 | 14000 | 13447.30 |
| 15 | 2021-09-01 | 5.12 | 15000 | 14215.01 |
| 16 | 2021-10-08 | 7.25 | 16000 | 21128.68 |
| 17 | 2021-11-01 | 6.66 | 17000 | 20409.24 |
| 18 | 2021-12-01 | 8.27 | 18000 | 26343.00 |
| 19 | 2022-01-04 | 21.24 | 19000 | 68657.24 |
| 20 | 2022-02-07 | 21.14 | 20000 | 69334.00 |
| 21 | 2022-03-01 | 19.28 | 21000 | 64233.66 |
| 22 | 2022-04-01 | 17.7 | 22000 | 59969.69 |
| 23 | 2022-05-05 | 12.86 | 23000 | 44571.20 |
| 24 | 2022-06-01 | 10.27 | 24000 | 36594.58 |
| 25 | 2022-07-01 | 10.89 | 25000 | 39803.79 |
| 26 | 2022-08-01 | 9.79 | 26000 | 36783.21 |
| 27 | 2022-09-01 | 9.11 | 27000 | 35228.29 |
| 28 | 2022-10-10 | 8.64 | 28000 | 34410.81 |
| 29 | 2022-11-01 | 9.46 | 29000 | 38676.65 |
| 30 | 2022-12-01 | 10.38 | 30000 | 43438.01 |
| 31 | 2023-01-03 | 9.59 | 31000 | 41132.04 |
| 32 | 2023-02-01 | 9.77 | 32000 | 42904.07 |
| 33 | 2023-03-01 | 9.67 | 33000 | 43464.93 |
| 34 | 2023-04-03 | 8.69 | 34000 | 40060.00 |
| 35 | 2023-05-04 | 8.27 | 35000 | 39123.85 |
| 36 | 2023-06-01 | 8.62 | 36000 | 41779.63 |
| 37 | 2023-07-03 | 8.13 | 37000 | 40404.69 |
| 38 | 2023-08-01 | 7.85 | 38000 | 40013.14 |
| 39 | 2023-09-01 | 7.71 | 39000 | 40299.53 |
| 40 | 2023-10-09 | 7.27 | 40000 | 38999.68 |
| 41 | 2023-11-01 | 7.49 | 41000 | 41179.86 |
| 42 | 2023-12-01 | 9.46 | 42000 | 53010.88 |
| 43 | 2024-01-02 | 10.58 | 43000 | 60287.01 |
| 44 | 2024-02-01 | 7.79 | 44000 | 45389.02 |
| 45 | 2024-03-01 | 8.29 | 45000 | 49302.31 |
| 46 | 2024-04-01 | 7.91 | 46000 | 48042.37 |
| 47 | 2024-05-06 | 7.91 | 47000 | 49042.37 |
| 48 | 2024-06-03 | 7.7 | 48000 | 48740.36 |
| 49 | 2024-07-01 | 6.99 | 49000 | 45246.12 |
| 50 | 2024-08-01 | 7.06 | 50000 | 46699.23 |
| 51 | 2024-09-02 | 7.05 | 51000 | 47633.08 |
| 52 | 2024-10-08 | 11.7 | 52000 | 80050.65 |
| 53 | 2024-11-01 | 10.35 | 53000 | 71814.03 |
| 54 | 2024-12-02 | 13.45 | 54000 | 94323.55 |
| 55 | 2025-01-02 | 9.37 | 55000 | 66710.91 |
| 56 | 2025-02-05 | 9.74 | 56000 | 70345.17 |
| 57 | 2025-03-03 | 10.7 | 57000 | 78278.57 |
| 58 | 2025-04-01 | 11.25 | 58000 | 83302.24 |
| 59 | 2025-05-06 | 10.93 | 59000 | 81932.75 |
| 60 | 2025-06-03 | 14.09 | 60000 | 106620.54 |
| 61 | 2025-07-01 | 12.93 | 61000 | 98842.69 |
| 62 | 2025-08-01 | 13.29 | 62000 | 102594.69 |
| 63 | 2025-09-01 | 13.03 | 63000 | 101587.57 |
| 64 | 2025-10-09 | 11.87 | 64000 | 93543.71 |
| 65 | 2025-11-03 | 12.72 | 65000 | 101242.29 |