总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-28 | 67.8 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 71 | 2000 | 2047.20 |
| 3 | 2019-08-01 | 69.05 | 3000 | 2990.97 |
| 4 | 2019-09-02 | 67.85 | 4000 | 3938.99 |
| 5 | 2019-10-01 | 48.76 | 5000 | 3830.73 |
| 6 | 2019-11-01 | 64.75 | 6000 | 6086.96 |
| 7 | 2019-12-02 | 78.5 | 7000 | 8379.55 |
| 8 | 2020-01-02 | 78.8 | 8000 | 9411.58 |
| 9 | 2020-02-03 | 72.6 | 9000 | 9671.07 |
| 10 | 2020-03-02 | 63.65 | 10000 | 9478.84 |
| 11 | 2020-04-01 | 36.1 | 11000 | 6376.06 |
| 12 | 2020-05-01 | 41.5 | 12000 | 8329.82 |
| 13 | 2020-06-01 | 38.4 | 13000 | 8707.59 |
| 14 | 2020-07-01 | 62 | 14000 | 15059.13 |
| 15 | 2020-08-03 | 54.6 | 15000 | 14261.75 |
| 16 | 2020-09-01 | 59.7 | 16000 | 16593.89 |
| 17 | 2020-10-01 | 58.4 | 17000 | 17232.55 |
| 18 | 2020-11-02 | 61.4 | 18000 | 19117.78 |
| 19 | 2020-12-01 | 86.8 | 19000 | 28026.44 |
| 20 | 2021-01-04 | 74.4 | 20000 | 25022.67 |
| 21 | 2021-02-01 | 82.3 | 21000 | 28679.64 |
| 22 | 2021-03-01 | 80.2 | 22000 | 28947.84 |
| 23 | 2021-04-01 | 81.05 | 23000 | 30254.65 |
| 24 | 2021-05-04 | 77 | 24000 | 29742.85 |
| 25 | 2021-06-01 | 79.1 | 25000 | 31554.02 |
| 26 | 2021-07-01 | 78.7 | 26000 | 32394.45 |
| 27 | 2021-08-02 | 86.85 | 27000 | 36749.15 |
| 28 | 2021-09-01 | 93.7 | 28000 | 40647.61 |
| 29 | 2021-10-01 | 98.35 | 29000 | 43664.81 |
| 30 | 2021-11-01 | 110 | 30000 | 49837.10 |
| 31 | 2021-12-01 | 126.1 | 31000 | 58131.44 |
| 32 | 2022-01-04 | 141.1 | 32000 | 66046.37 |
| 33 | 2022-02-01 | 157 | 33000 | 74488.87 |
| 34 | 2022-03-01 | 142.3 | 34000 | 68514.43 |
| 35 | 2022-04-01 | 141.5 | 35000 | 69129.25 |
| 36 | 2022-05-03 | 146 | 36000 | 72327.71 |
| 37 | 2022-06-01 | 153.9 | 37000 | 77241.33 |
| 38 | 2022-07-01 | 137.3 | 38000 | 69909.91 |
| 39 | 2022-08-01 | 159.8 | 39000 | 82366.37 |
| 40 | 2022-09-01 | 131.3 | 40000 | 68676.50 |
| 41 | 2022-10-03 | 133.3 | 41000 | 70722.60 |
| 42 | 2022-11-01 | 116 | 42000 | 62544.05 |
| 43 | 2022-12-01 | 123.5 | 43000 | 67587.85 |
| 44 | 2023-01-03 | 114.3 | 44000 | 63552.96 |
| 45 | 2023-02-01 | 116.3 | 45000 | 65665.00 |
| 46 | 2023-03-01 | 120.4 | 46000 | 68979.93 |
| 47 | 2023-04-03 | 105.5 | 47000 | 61443.38 |
| 48 | 2023-05-02 | 119.6 | 48000 | 70655.24 |
| 49 | 2023-06-01 | 121.3 | 49000 | 72659.54 |
| 50 | 2023-07-03 | 108.4 | 50000 | 65932.35 |
| 51 | 2023-08-01 | 116 | 51000 | 71554.91 |
| 52 | 2023-09-01 | 115 | 52000 | 71938.06 |
| 53 | 2023-10-02 | 123.9 | 53000 | 78505.44 |
| 54 | 2023-11-01 | 117.2 | 54000 | 75260.19 |
| 55 | 2023-12-01 | 111.5 | 55000 | 72599.92 |
| 56 | 2024-01-02 | 129.7 | 56000 | 85450.32 |
| 57 | 2024-02-01 | 110.8 | 57000 | 73998.42 |
| 58 | 2024-03-01 | 97.15 | 58000 | 65882.19 |
| 59 | 2024-04-02 | 104.8 | 59000 | 72070.03 |
| 60 | 2024-05-01 | 111.9 | 60000 | 77952.64 |
| 61 | 2024-06-03 | 124.5 | 61000 | 87730.14 |
| 62 | 2024-07-01 | 118.2 | 62000 | 84290.79 |
| 63 | 2024-08-01 | 113.5 | 63000 | 81939.12 |
| 64 | 2024-09-02 | 116.5 | 64000 | 85104.92 |
| 65 | 2024-10-01 | 113.6 | 65000 | 83986.42 |
| 66 | 2024-11-01 | 102.6 | 66000 | 76853.94 |
| 67 | 2024-12-02 | 104.9 | 67000 | 79576.78 |
| 68 | 2025-01-02 | 117.1 | 68000 | 89831.66 |
| 69 | 2025-02-03 | 145.2 | 69000 | 112388.19 |
| 70 | 2025-03-03 | 143.3 | 70000 | 111917.55 |
| 71 | 2025-04-01 | 167.3 | 71000 | 131661.59 |
| 72 | 2025-05-01 | 170 | 72000 | 134786.43 |
| 73 | 2025-06-02 | 177.8 | 73000 | 141970.75 |
| 74 | 2025-07-01 | 179.5 | 74000 | 144328.18 |
| 75 | 2025-08-01 | 205.6 | 75000 | 166314.06 |