总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-22 | 21.45 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 29.25 | 2000 | 2363.64 |
| 3 | 2021-09-01 | 18.875 | 3000 | 2525.25 |
| 4 | 2021-10-01 | 12.35 | 4000 | 2652.28 |
| 5 | 2021-11-01 | 15.55 | 5000 | 4339.52 |
| 6 | 2021-12-01 | 10.48 | 6000 | 3924.64 |
| 7 | 2022-01-03 | 8.31 | 7000 | 4112.00 |
| 8 | 2022-02-01 | 7.25 | 8000 | 4587.48 |
| 9 | 2022-03-01 | 9.27 | 9000 | 6865.65 |
| 10 | 2022-04-01 | 8.8 | 10000 | 7517.55 |
| 11 | 2022-05-02 | 6.06 | 11000 | 6176.86 |
| 12 | 2022-06-01 | 3.52 | 12000 | 4587.88 |
| 13 | 2022-07-01 | 3.33 | 13000 | 5340.24 |
| 14 | 2022-08-01 | 3.39 | 14000 | 6436.46 |
| 15 | 2022-09-01 | 3.59 | 15000 | 7816.19 |
| 16 | 2022-10-03 | 2.97 | 16000 | 7466.32 |
| 17 | 2022-11-01 | 3.11 | 17000 | 8818.27 |
| 18 | 2022-12-01 | 2.52 | 18000 | 8145.35 |
| 19 | 2023-01-03 | 2.24 | 19000 | 8240.31 |
| 20 | 2023-02-01 | 3.24 | 20000 | 12919.02 |
| 21 | 2023-03-01 | 2.015 | 21000 | 9034.51 |
| 22 | 2023-04-03 | 1.8 | 22000 | 9070.53 |
| 23 | 2023-05-01 | 1.25 | 23000 | 7298.98 |
| 24 | 2023-06-01 | 1.845 | 24000 | 11773.30 |
| 25 | 2023-07-03 | 1.54 | 25000 | 10827.03 |
| 26 | 2023-08-01 | 2.04 | 26000 | 15342.30 |
| 27 | 2023-09-01 | 1.87 | 27000 | 15063.78 |
| 28 | 2023-10-02 | 1.29 | 28000 | 11391.59 |
| 29 | 2023-11-01 | 1.23 | 29000 | 11861.75 |
| 30 | 2023-12-01 | 1.74 | 30000 | 17780.04 |
| 31 | 2024-01-02 | 3.695 | 31000 | 38757.03 |
| 32 | 2024-02-01 | 4.39 | 32000 | 47046.92 |
| 33 | 2024-03-01 | 5.46 | 33000 | 59513.93 |
| 34 | 2024-04-01 | 5.61 | 34000 | 62148.93 |
| 35 | 2024-05-01 | 5.19 | 35000 | 58496.07 |
| 36 | 2024-06-03 | 4.25 | 36000 | 48901.41 |
| 37 | 2024-07-01 | 3.01 | 37000 | 35633.70 |
| 38 | 2024-08-01 | 4.04 | 38000 | 48827.29 |
| 39 | 2024-09-03 | 3.985 | 39000 | 49162.57 |
| 40 | 2024-10-01 | 3.625 | 40000 | 45721.28 |
| 41 | 2024-11-01 | 3.93 | 41000 | 50568.18 |
| 42 | 2024-12-02 | 3.16 | 42000 | 41660.42 |
| 43 | 2025-01-02 | 2.7 | 43000 | 36595.92 |
| 44 | 2025-02-03 | 3.71 | 44000 | 51285.51 |
| 45 | 2025-03-03 | 3.415 | 45000 | 48207.55 |
| 46 | 2025-04-01 | 2.395 | 46000 | 34808.81 |
| 47 | 2025-05-01 | 3.02 | 47000 | 44892.53 |
| 48 | 2025-06-02 | 2.715 | 48000 | 41358.68 |
| 49 | 2025-07-01 | 2.585 | 49000 | 40378.34 |
| 50 | 2025-08-01 | 2.905 | 50000 | 46376.82 |
| 51 | 2025-09-02 | 2.345 | 51000 | 38436.71 |
| 52 | 2025-10-01 | 3.135 | 52000 | 52385.54 |
| 53 | 2025-11-03 | 4.105 | 53000 | 69594.14 |