总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-03 | 6.05 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 6.79 | 2000 | 2122.31 |
| 3 | 2018-01-02 | 5.62 | 3000 | 2756.61 |
| 4 | 2018-02-01 | 5.997 | 4000 | 3941.53 |
| 5 | 2018-03-01 | 6.72 | 5000 | 5416.72 |
| 6 | 2018-04-02 | 12.31 | 6000 | 10922.60 |
| 7 | 2018-05-01 | 10.12 | 7000 | 9979.42 |
| 8 | 2018-06-01 | 14.06 | 8000 | 14864.69 |
| 9 | 2018-07-02 | 10.02 | 9000 | 11593.47 |
| 10 | 2018-08-01 | 13.85 | 10000 | 17024.91 |
| 11 | 2018-09-04 | 13.67 | 11000 | 17803.65 |
| 12 | 2018-10-01 | 11.32 | 12000 | 15743.04 |
| 13 | 2018-11-01 | 10 | 13000 | 14907.28 |
| 14 | 2018-12-03 | 11.035 | 14000 | 17450.18 |
| 15 | 2019-01-02 | 10.87 | 15000 | 18189.26 |
| 16 | 2019-02-01 | 9.29 | 16000 | 16545.37 |
| 17 | 2019-03-01 | 11.6 | 17000 | 21659.45 |
| 18 | 2019-04-01 | 15.46 | 18000 | 29866.82 |
| 19 | 2019-05-01 | 17.39 | 19000 | 34595.35 |
| 20 | 2019-06-03 | 18.46 | 20000 | 37723.98 |
| 21 | 2019-07-01 | 17.78 | 21000 | 37334.37 |
| 22 | 2019-08-01 | 16 | 22000 | 34596.73 |
| 23 | 2019-09-03 | 14.71 | 23000 | 32807.37 |
| 24 | 2019-10-01 | 13.53 | 24000 | 31175.64 |
| 25 | 2019-11-01 | 12.83 | 25000 | 30562.71 |
| 26 | 2019-12-02 | 13.91 | 26000 | 34135.41 |
| 27 | 2020-01-02 | 18.93 | 27000 | 47454.59 |
| 28 | 2020-02-03 | 35.53 | 28000 | 90068.23 |
| 29 | 2020-03-02 | 36.67 | 29000 | 93958.12 |
| 30 | 2020-04-01 | 27.33 | 30000 | 71026.60 |
| 31 | 2020-05-01 | 35.8 | 31000 | 94038.87 |
| 32 | 2020-06-01 | 63.92 | 32000 | 168904.03 |
| 33 | 2020-07-01 | 60.55 | 33000 | 160999.05 |
| 34 | 2020-08-03 | 107.49 | 34000 | 286809.88 |
| 35 | 2020-09-01 | 90.47 | 35000 | 242396.31 |
| 36 | 2020-10-01 | 75.47 | 36000 | 203206.80 |
| 37 | 2020-11-02 | 75.28 | 37000 | 203695.22 |
| 38 | 2020-12-01 | 83.87 | 38000 | 227938.34 |
| 39 | 2021-01-04 | 89.66 | 39000 | 244674.15 |
| 40 | 2021-02-01 | 95.59 | 40000 | 261856.60 |
| 41 | 2021-03-01 | 107.685 | 41000 | 295989.30 |
| 42 | 2021-04-01 | 90.05 | 42000 | 248516.71 |
| 43 | 2021-05-03 | 77.97 | 43000 | 216178.77 |
| 44 | 2021-06-01 | 78.61 | 44000 | 218953.22 |
| 45 | 2021-07-01 | 102.03 | 45000 | 285185.18 |
| 46 | 2021-08-02 | 92.83 | 46000 | 260470.16 |
| 47 | 2021-09-01 | 89.17 | 47000 | 251200.63 |
| 48 | 2021-10-01 | 107.48 | 48000 | 303781.69 |
| 49 | 2021-11-01 | 111.34 | 49000 | 315691.60 |
| 50 | 2021-12-01 | 84.31 | 50000 | 240051.19 |
| 51 | 2022-01-03 | 89.71 | 51000 | 256426.31 |
| 52 | 2022-02-01 | 82.21 | 52000 | 235988.37 |
| 53 | 2022-03-01 | 81.5 | 53000 | 234950.28 |
| 54 | 2022-04-01 | 62.37 | 54000 | 180801.82 |
| 55 | 2022-05-02 | 47.61 | 55000 | 139014.67 |
| 56 | 2022-06-01 | 43.71 | 56000 | 128627.20 |
| 57 | 2022-07-01 | 46.68 | 57000 | 138367.14 |
| 58 | 2022-08-01 | 50.31 | 58000 | 150127.06 |
| 59 | 2022-09-01 | 47.91 | 59000 | 143965.36 |
| 60 | 2022-10-03 | 39.12 | 60000 | 118552.18 |
| 61 | 2022-11-01 | 19.29 | 61000 | 59457.86 |
| 62 | 2022-12-01 | 26.19 | 62000 | 81725.84 |
| 63 | 2023-01-03 | 28.8 | 63000 | 90870.34 |
| 64 | 2023-02-01 | 37.41 | 64000 | 119036.78 |
| 65 | 2023-03-01 | 31.59 | 65000 | 101517.83 |
| 66 | 2023-04-03 | 36.57 | 66000 | 118521.59 |
| 67 | 2023-05-01 | 28.05 | 67000 | 91908.68 |
| 68 | 2023-06-01 | 30.015 | 68000 | 99347.20 |
| 69 | 2023-07-03 | 44.49 | 69000 | 148258.28 |
| 70 | 2023-08-01 | 38.19 | 70000 | 128264.18 |
| 71 | 2023-09-01 | 55.26 | 71000 | 186595.15 |
| 72 | 2023-10-02 | 55.89 | 72000 | 189722.46 |
| 73 | 2023-11-01 | 40.74 | 73000 | 139294.74 |
| 74 | 2023-12-01 | 50.55 | 74000 | 173836.25 |
| 75 | 2024-01-02 | 56.01 | 75000 | 193612.63 |
| 76 | 2024-02-01 | 50.97 | 76000 | 177190.61 |
| 77 | 2024-03-01 | 102.255 | 77000 | 356476.27 |
| 78 | 2024-04-01 | 90.96 | 78000 | 318100.21 |
| 79 | 2024-05-01 | 74.7 | 79000 | 262236.65 |
| 80 | 2024-06-03 | 63.84 | 80000 | 225112.28 |
| 81 | 2024-07-01 | 69.48 | 81000 | 246000.02 |
| 82 | 2024-08-01 | 48.78 | 82000 | 173709.86 |
| 83 | 2024-09-03 | 50.1 | 83000 | 179410.50 |
| 84 | 2024-10-01 | 57.12 | 84000 | 205549.45 |
| 85 | 2024-11-01 | 55.68 | 85000 | 201367.53 |
| 86 | 2024-12-02 | 46.92 | 86000 | 170686.86 |
| 87 | 2025-01-02 | 46.68 | 87000 | 170813.79 |
| 88 | 2025-02-03 | 59.76 | 88000 | 219676.77 |
| 89 | 2025-03-03 | 72.99 | 89000 | 269310.04 |
| 90 | 2025-04-01 | 71.88 | 90000 | 266214.49 |
| 91 | 2025-05-01 | 55.62 | 91000 | 206994.01 |
| 92 | 2025-06-02 | 68.25 | 92000 | 254997.51 |
| 93 | 2025-07-01 | 79.65 | 93000 | 298590.50 |
| 94 | 2025-08-01 | 88.44 | 94000 | 332542.30 |
| 95 | 2025-09-02 | 82.74 | 95000 | 312109.79 |
| 96 | 2025-10-01 | 131.37 | 96000 | 496550.67 |
| 97 | 2025-11-03 | 124.107 | 97000 | 470098.08 |