总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-17 | 3.849 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 4.499 | 2000 | 2168.88 |
| 3 | 2021-04-01 | 5.105 | 3000 | 3461.02 |
| 4 | 2021-05-03 | 5.195 | 4000 | 4522.03 |
| 5 | 2021-06-01 | 5.438 | 5000 | 5733.55 |
| 6 | 2021-07-01 | 5.668 | 6000 | 6976.05 |
| 7 | 2021-08-02 | 5.907 | 7000 | 8270.21 |
| 8 | 2021-09-01 | 5.514 | 8000 | 8719.98 |
| 9 | 2021-10-01 | 5.447 | 9000 | 9614.03 |
| 10 | 2021-11-01 | 5.264 | 10000 | 10291.03 |
| 11 | 2021-12-01 | 4.632 | 11000 | 10055.48 |
| 12 | 2022-01-03 | 4.199 | 12000 | 10115.49 |
| 13 | 2022-02-01 | 4.041 | 13000 | 10734.87 |
| 14 | 2022-03-01 | 3.683 | 14000 | 10783.84 |
| 15 | 2022-04-01 | 4.512 | 15000 | 14211.16 |
| 16 | 2022-05-02 | 3.82 | 16000 | 13031.61 |
| 17 | 2022-06-01 | 3.275 | 17000 | 12172.39 |
| 18 | 2022-07-01 | 2.84 | 18000 | 11555.60 |
| 19 | 2022-08-01 | 2.767 | 19000 | 12258.57 |
| 20 | 2022-09-01 | 3.243 | 20000 | 15367.38 |
| 21 | 2022-10-03 | 2.847 | 21000 | 14490.88 |
| 22 | 2022-11-01 | 3.44 | 22000 | 18509.18 |
| 23 | 2022-12-01 | 3.33 | 23000 | 18917.32 |
| 24 | 2023-01-03 | 2.795 | 24000 | 16878.05 |
| 25 | 2023-02-01 | 3.217 | 25000 | 20426.36 |
| 26 | 2023-03-01 | 3.197 | 26000 | 21299.37 |
| 27 | 2023-04-03 | 3.21 | 27000 | 22385.98 |
| 28 | 2023-05-01 | 2.824 | 28000 | 20694.09 |
| 29 | 2023-06-01 | 2.821 | 29000 | 21672.10 |
| 30 | 2023-07-03 | 2.924 | 30000 | 23463.39 |
| 31 | 2023-08-01 | 2.947 | 31000 | 24647.95 |
| 32 | 2023-09-01 | 2.964 | 32000 | 25790.14 |
| 33 | 2023-10-02 | 2.734 | 33000 | 24788.88 |
| 34 | 2023-11-01 | 2.468 | 34000 | 23377.09 |
| 35 | 2023-12-01 | 2.571 | 35000 | 25352.71 |
| 36 | 2024-01-02 | 3.28 | 36000 | 33344.18 |
| 37 | 2024-02-01 | 3.342 | 37000 | 34974.47 |
| 38 | 2024-03-01 | 3.733 | 38000 | 40066.33 |
| 39 | 2024-04-01 | 4.695 | 39000 | 51391.49 |
| 40 | 2024-05-01 | 4.482 | 40000 | 50059.99 |
| 41 | 2024-06-03 | 4.322 | 41000 | 49272.93 |
| 42 | 2024-07-01 | 4.391 | 42000 | 51059.57 |
| 43 | 2024-08-01 | 4.945 | 43000 | 58501.61 |
| 44 | 2024-09-03 | 5.128 | 44000 | 61666.58 |
| 45 | 2024-10-01 | 5.255 | 45000 | 64193.81 |
| 46 | 2024-11-01 | 5.135 | 46000 | 63727.92 |
| 47 | 2024-12-02 | 5.748 | 47000 | 72335.56 |
| 48 | 2025-01-02 | 5.475 | 48000 | 69900.00 |
| 49 | 2025-02-03 | 5.941 | 49000 | 76849.48 |
| 50 | 2025-03-03 | 6.697 | 50000 | 87628.67 |
| 51 | 2025-04-01 | 7.08 | 51000 | 93640.14 |
| 52 | 2025-05-01 | 6.199 | 52000 | 82988.03 |
| 53 | 2025-06-02 | 6.219 | 53000 | 84255.77 |
| 54 | 2025-07-01 | 6.014 | 54000 | 82478.41 |
| 55 | 2025-08-01 | 6.404 | 55000 | 88827.02 |
| 56 | 2025-09-02 | 6.986 | 56000 | 97899.68 |
| 57 | 2025-10-01 | 6.953 | 57000 | 98437.23 |
| 58 | 2025-11-03 | 7.146 | 58000 | 102169.63 |