总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-16 | 20.34 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 21.87 | 2000 | 2075.22 |
| 3 | 2021-11-01 | 23.1 | 3000 | 3191.93 |
| 4 | 2021-12-01 | 22.17 | 4000 | 4063.43 |
| 5 | 2022-01-03 | 22.455 | 5000 | 5115.66 |
| 6 | 2022-02-01 | 23.32 | 6000 | 6312.73 |
| 7 | 2022-03-01 | 21.3 | 7000 | 6765.91 |
| 8 | 2022-04-01 | 23.57 | 8000 | 8486.98 |
| 9 | 2022-05-02 | 24.27 | 9000 | 9739.03 |
| 10 | 2022-06-01 | 25.42 | 10000 | 11200.50 |
| 11 | 2022-07-01 | 23.09 | 11000 | 11173.86 |
| 12 | 2022-08-01 | 24.56 | 12000 | 12885.23 |
| 13 | 2022-09-01 | 26.22 | 13000 | 14756.14 |
| 14 | 2022-10-03 | 24.51 | 14000 | 14793.78 |
| 15 | 2022-11-01 | 26.45 | 15000 | 16964.73 |
| 16 | 2022-12-01 | 27.57 | 16000 | 18683.08 |
| 17 | 2023-01-03 | 26.99 | 17000 | 19290.04 |
| 18 | 2023-02-01 | 27.65 | 18000 | 20761.75 |
| 19 | 2023-03-01 | 27.16 | 19000 | 21393.82 |
| 20 | 2023-04-03 | 25.86 | 20000 | 21369.82 |
| 21 | 2023-05-01 | 27.23 | 21000 | 23501.94 |
| 22 | 2023-06-01 | 28.01 | 22000 | 25175.15 |
| 23 | 2023-07-03 | 28.79 | 23000 | 26876.20 |
| 24 | 2023-08-01 | 30.08 | 24000 | 29080.45 |
| 25 | 2023-09-01 | 31.99 | 25000 | 31926.98 |
| 26 | 2023-10-02 | 30.78 | 26000 | 31719.37 |
| 27 | 2023-11-01 | 30.88 | 27000 | 32822.42 |
| 28 | 2023-12-01 | 31.99 | 28000 | 35002.24 |
| 29 | 2024-01-02 | 32.73 | 29000 | 36811.92 |
| 30 | 2024-02-01 | 32.54 | 30000 | 37598.23 |
| 31 | 2024-03-01 | 31.98 | 31000 | 37951.18 |
| 32 | 2024-04-01 | 35.01 | 32000 | 42546.92 |
| 33 | 2024-05-01 | 34.25 | 33000 | 42623.31 |
| 34 | 2024-06-03 | 35.495 | 34000 | 45172.69 |
| 35 | 2024-07-01 | 35.455 | 35000 | 46121.78 |
| 36 | 2024-08-01 | 37.935 | 36000 | 50347.90 |
| 37 | 2024-09-03 | 39.89 | 37000 | 53942.60 |
| 38 | 2024-10-01 | 40.94 | 38000 | 56362.50 |
| 39 | 2024-11-01 | 37.01 | 39000 | 51952.03 |
| 40 | 2024-12-02 | 40.025 | 40000 | 57184.28 |
| 41 | 2025-01-02 | 37.14 | 41000 | 54062.44 |
| 42 | 2025-02-03 | 38.22 | 42000 | 56634.53 |
| 43 | 2025-03-03 | 39.65 | 43000 | 59753.50 |
| 44 | 2025-04-01 | 40.17 | 44000 | 61537.16 |
| 45 | 2025-05-01 | 41.57 | 45000 | 64681.84 |
| 46 | 2025-06-02 | 40.2 | 46000 | 63550.16 |
| 47 | 2025-07-01 | 42.9 | 47000 | 68818.45 |
| 48 | 2025-08-01 | 40.34 | 48000 | 65711.80 |
| 49 | 2025-09-02 | 42.89 | 49000 | 70865.62 |
| 50 | 2025-10-01 | 43.29 | 50000 | 72526.53 |
| 51 | 2025-11-03 | 41.32 | 51000 | 70226.06 |