总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-05-15 | 30 | 1000 | 1000.00 |
| 2 | 2020-06-01 | 36.27 | 2000 | 2209.00 |
| 3 | 2020-07-01 | 48.74 | 3000 | 3968.48 |
| 4 | 2020-08-03 | 46.344 | 4000 | 4773.39 |
| 5 | 2020-09-01 | 41.19 | 5000 | 5242.53 |
| 6 | 2020-10-01 | 32.32 | 6000 | 5113.59 |
| 7 | 2020-11-02 | 29.12 | 7000 | 5607.29 |
| 8 | 2020-12-01 | 38.02 | 8000 | 8321.06 |
| 9 | 2021-01-04 | 32.3 | 9000 | 8069.18 |
| 10 | 2021-02-01 | 27.55 | 10000 | 7882.54 |
| 11 | 2021-03-01 | 27.2 | 11000 | 8782.39 |
| 12 | 2021-04-01 | 25.48 | 12000 | 9227.04 |
| 13 | 2021-05-03 | 23.72 | 13000 | 9589.69 |
| 14 | 2021-06-01 | 22.2 | 14000 | 9975.17 |
| 15 | 2021-07-01 | 24.6 | 15000 | 12053.57 |
| 16 | 2021-08-02 | 20.74 | 16000 | 11162.24 |
| 17 | 2021-09-01 | 29.32 | 17000 | 16779.98 |
| 18 | 2021-10-01 | 26.38 | 18000 | 16097.41 |
| 19 | 2021-11-01 | 31.51 | 19000 | 20227.80 |
| 20 | 2021-12-01 | 21.85 | 20000 | 15026.57 |
| 21 | 2022-01-03 | 19.66 | 21000 | 14520.48 |
| 22 | 2022-02-01 | 16.66 | 22000 | 13304.74 |
| 23 | 2022-03-01 | 16.57 | 23000 | 14232.86 |
| 24 | 2022-04-01 | 14.83 | 24000 | 13738.28 |
| 25 | 2022-05-02 | 11.99 | 25000 | 12107.35 |
| 26 | 2022-06-01 | 6.54 | 26000 | 7604.01 |
| 27 | 2022-07-01 | 8.51 | 27000 | 10894.52 |
| 28 | 2022-08-01 | 7.07 | 28000 | 10051.02 |
| 29 | 2022-09-01 | 6.8 | 29000 | 10667.18 |
| 30 | 2022-10-03 | 4.85 | 30000 | 8608.21 |
| 31 | 2022-11-01 | 4.445 | 31000 | 8889.38 |
| 32 | 2022-12-01 | 3.48 | 32000 | 7959.51 |
| 33 | 2023-01-03 | 3.575 | 33000 | 9176.80 |
| 34 | 2023-02-01 | 5.435 | 34000 | 14951.30 |
| 35 | 2023-03-01 | 3.41 | 35000 | 10380.67 |
| 36 | 2023-04-03 | 2.06 | 36000 | 7271.02 |
| 37 | 2023-05-01 | 1.96 | 37000 | 7918.06 |
| 38 | 2023-06-01 | 2.39 | 38000 | 10655.18 |
| 39 | 2023-07-03 | 2.15 | 39000 | 10585.21 |
| 40 | 2023-08-01 | 1.515 | 40000 | 8458.88 |
| 41 | 2023-09-01 | 1.2 | 41000 | 7700.10 |
| 42 | 2023-10-02 | 0.824 | 42000 | 6287.40 |
| 43 | 2023-11-01 | 0.672 | 43000 | 6127.59 |
| 44 | 2023-12-01 | 1.11 | 44000 | 11121.47 |
| 45 | 2024-01-02 | 1.675 | 45000 | 17782.39 |
| 46 | 2024-02-01 | 3.605 | 46000 | 39271.96 |
| 47 | 2024-03-01 | 4.86 | 47000 | 53943.61 |
| 48 | 2024-04-01 | 4.44 | 48000 | 50281.82 |
| 49 | 2024-05-01 | 4.694 | 49000 | 54158.30 |
| 50 | 2024-06-03 | 3.32 | 50000 | 39305.40 |
| 51 | 2024-07-01 | 3.69 | 51000 | 44685.82 |
| 52 | 2024-08-01 | 3.08 | 52000 | 38298.74 |
| 53 | 2024-09-03 | 2.73 | 53000 | 34946.61 |
| 54 | 2024-10-01 | 3.12 | 54000 | 40938.98 |
| 55 | 2024-11-01 | 2.95 | 55000 | 39708.33 |
| 56 | 2024-12-02 | 2.32 | 56000 | 32228.25 |
| 57 | 2025-01-02 | 2 | 57000 | 28782.97 |
| 58 | 2025-02-03 | 1.57 | 58000 | 23594.63 |
| 59 | 2025-03-03 | 1.6 | 59000 | 25045.48 |
| 60 | 2025-04-01 | 1.355 | 60000 | 22210.40 |
| 61 | 2025-05-01 | 1.43 | 61000 | 24439.75 |
| 62 | 2025-06-02 | 3.505 | 62000 | 60903.03 |
| 63 | 2025-07-01 | 2.675 | 63000 | 47480.91 |
| 64 | 2025-08-01 | 2.69 | 64000 | 48747.16 |
| 65 | 2025-09-02 | 3.105 | 65000 | 57267.64 |
| 66 | 2025-10-01 | 3.998 | 66000 | 74737.84 |
| 67 | 2025-11-03 | 4.18 | 67000 | 79140.12 |