总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-29 | 18.565 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 18.59 | 2000 | 2001.35 |
| 3 | 2021-05-04 | 18.47 | 3000 | 2988.43 |
| 4 | 2021-06-01 | 19.1 | 4000 | 4090.36 |
| 5 | 2021-07-01 | 18.86 | 5000 | 5038.96 |
| 6 | 2021-08-04 | 18.46 | 6000 | 5932.09 |
| 7 | 2021-09-03 | 18.47 | 7000 | 6935.31 |
| 8 | 2021-10-04 | 17.31 | 8000 | 7499.74 |
| 9 | 2021-11-01 | 18.15 | 9000 | 8863.68 |
| 10 | 2021-12-02 | 18.04 | 10000 | 9809.96 |
| 11 | 2022-01-03 | 18.75 | 11000 | 11196.05 |
| 12 | 2022-02-01 | 18.5 | 12000 | 12046.77 |
| 13 | 2022-03-01 | 17.95 | 13000 | 12688.62 |
| 14 | 2022-04-01 | 17.97 | 14000 | 13702.76 |
| 15 | 2022-05-02 | 16.94 | 15000 | 13917.35 |
| 16 | 2022-06-01 | 17.2 | 16000 | 15130.95 |
| 17 | 2022-07-01 | 16.44 | 17000 | 15462.38 |
| 18 | 2022-08-01 | 16.1 | 18000 | 16142.60 |
| 19 | 2022-09-01 | 15.66 | 19000 | 16701.43 |
| 20 | 2022-10-03 | 14.47 | 20000 | 16432.29 |
| 21 | 2022-11-01 | 14.02 | 21000 | 16921.27 |
| 22 | 2022-12-01 | 15.85 | 22000 | 20129.96 |
| 23 | 2023-01-03 | 15.772 | 23000 | 21030.90 |
| 24 | 2023-02-01 | 17.26 | 24000 | 24015.05 |
| 25 | 2023-03-01 | 16.406 | 25000 | 23826.82 |
| 26 | 2023-04-03 | 16.385 | 26000 | 24796.32 |
| 27 | 2023-05-01 | 16.264 | 27000 | 25613.20 |
| 28 | 2023-06-01 | 15.899 | 28000 | 26038.39 |
| 29 | 2023-07-03 | 16.347 | 29000 | 27772.09 |
| 30 | 2023-08-01 | 17.203 | 30000 | 30226.36 |
| 31 | 2023-09-01 | 16.427 | 31000 | 29862.90 |
| 32 | 2023-10-02 | 16.276 | 32000 | 30588.39 |
| 33 | 2023-11-01 | 16.03 | 33000 | 31126.07 |
| 34 | 2023-12-01 | 16.768 | 34000 | 33559.08 |
| 35 | 2024-01-02 | 17.049 | 35000 | 35121.46 |
| 36 | 2024-02-01 | 16.928 | 36000 | 35872.20 |
| 37 | 2024-03-01 | 17.358 | 37000 | 37783.41 |
| 38 | 2024-04-01 | 17.428 | 38000 | 38935.78 |
| 39 | 2024-05-01 | 17.448 | 39000 | 39980.47 |
| 40 | 2024-06-03 | 17.768 | 40000 | 41713.72 |
| 41 | 2024-07-01 | 18.168 | 41000 | 43652.79 |
| 42 | 2024-08-01 | 18.068 | 42000 | 44412.52 |
| 43 | 2024-09-03 | 18.814 | 43000 | 47246.24 |
| 44 | 2024-10-01 | 19.889 | 44000 | 50945.81 |
| 45 | 2024-11-01 | 19.467 | 45000 | 50864.86 |
| 46 | 2024-12-02 | 19.318 | 46000 | 51475.54 |
| 47 | 2025-01-02 | 19.269 | 47000 | 52344.97 |
| 48 | 2025-02-03 | 19.587 | 48000 | 54208.83 |
| 49 | 2025-03-03 | 19.543 | 49000 | 55087.06 |
| 50 | 2025-04-01 | 19.53 | 50000 | 56050.41 |
| 51 | 2025-05-01 | 19.592 | 51000 | 57228.35 |
| 52 | 2025-06-02 | 20.737 | 52000 | 61572.90 |
| 53 | 2025-07-01 | 21.878 | 53000 | 65960.79 |
| 54 | 2025-08-01 | 21.8 | 54000 | 66725.63 |
| 55 | 2025-09-02 | 22.277 | 55000 | 69185.63 |
| 56 | 2025-10-01 | 22.548 | 56000 | 71027.28 |
| 57 | 2025-11-03 | 22.788 | 57000 | 72783.29 |