总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 37 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 39.75 | 2000 | 2074.32 |
| 3 | 1989-10-02 | 41.5 | 3000 | 3165.65 |
| 4 | 1989-11-01 | 39 | 4000 | 3974.95 |
| 5 | 1989-12-01 | 34.75 | 5000 | 4541.78 |
| 6 | 1990-01-02 | 40.35 | 6000 | 6273.69 |
| 7 | 1990-02-01 | 40.85 | 7000 | 7351.43 |
| 8 | 1990-03-01 | 43.85 | 8000 | 8891.32 |
| 9 | 1990-04-02 | 45.45 | 9000 | 10215.74 |
| 10 | 1990-05-01 | 44.95 | 10000 | 11103.36 |
| 11 | 1990-06-01 | 49.7 | 11000 | 13276.68 |
| 12 | 1990-07-02 | 55.925 | 12000 | 15939.61 |
| 13 | 1990-08-01 | 53.55 | 13000 | 16262.69 |
| 14 | 1990-09-04 | 50.15 | 14000 | 16230.14 |
| 15 | 1990-10-01 | 44.9 | 15000 | 15531.07 |
| 16 | 1990-11-01 | 39.9 | 16000 | 14801.55 |
| 17 | 1990-12-03 | 48.525 | 17000 | 19001.14 |
| 18 | 1991-01-02 | 51.25 | 18000 | 21068.18 |
| 19 | 1991-02-01 | 43.75 | 19000 | 18985.03 |
| 20 | 1991-03-01 | 50.75 | 20000 | 23022.63 |
| 21 | 1991-04-01 | 51.6 | 21000 | 24408.24 |
| 22 | 1991-05-01 | 51.85 | 22000 | 25526.49 |
| 23 | 1991-06-03 | 59.1 | 23000 | 30095.77 |
| 24 | 1991-07-01 | 51.47 | 24000 | 27210.31 |
| 25 | 1991-08-01 | 54.345 | 25000 | 29730.22 |
| 26 | 1991-09-03 | 47.97 | 26000 | 27242.68 |
| 27 | 1991-10-01 | 52.59 | 27000 | 30866.43 |
| 28 | 1991-11-01 | 42.84 | 28000 | 26143.90 |
| 29 | 1991-12-02 | 33.34 | 29000 | 21346.35 |
| 30 | 1992-01-02 | 37.96 | 30000 | 25304.36 |
| 31 | 1992-02-03 | 28.085 | 31000 | 19721.63 |
| 32 | 1992-03-02 | 28.21 | 32000 | 20809.41 |
| 33 | 1992-04-01 | 32.33 | 33000 | 24848.57 |
| 34 | 1992-05-01 | 35.08 | 34000 | 27962.20 |
| 35 | 1992-06-01 | 36.83 | 35000 | 30357.12 |
| 36 | 1992-07-01 | 40.45 | 36000 | 34340.90 |
| 37 | 1992-08-03 | 44.2 | 37000 | 38524.54 |
| 38 | 1992-09-01 | 47.45 | 38000 | 42357.23 |
| 39 | 1992-10-01 | 46.07 | 39000 | 42125.35 |
| 40 | 1992-11-02 | 51.82 | 40000 | 48383.01 |
| 41 | 1992-12-01 | 48.57 | 41000 | 46348.57 |
| 42 | 1993-01-04 | 47.82 | 42000 | 46632.87 |
| 43 | 1993-02-01 | 49.19 | 43000 | 48968.86 |
| 44 | 1993-03-01 | 47.69 | 44000 | 48475.61 |
| 45 | 1993-04-01 | 45.19 | 45000 | 46934.42 |
| 46 | 1993-05-03 | 43.56 | 46000 | 46241.50 |
| 47 | 1993-06-01 | 51.31 | 47000 | 55468.58 |
| 48 | 1993-07-01 | 56.43 | 48000 | 62003.55 |
| 49 | 1993-08-02 | 44.43 | 49000 | 49818.32 |
| 50 | 1993-09-01 | 50.555 | 50000 | 57686.14 |
| 51 | 1993-10-01 | 46.3 | 51000 | 53830.94 |
| 52 | 1993-11-01 | 45.55 | 52000 | 53958.95 |
| 53 | 1993-12-01 | 46.675 | 53000 | 56291.63 |
| 54 | 1994-01-03 | 46.55 | 54000 | 57140.88 |
| 55 | 1994-02-01 | 51.92 | 55000 | 64732.64 |
| 56 | 1994-03-01 | 59.67 | 56000 | 75395.16 |
| 57 | 1994-04-04 | 59.54 | 57000 | 76230.90 |
| 58 | 1994-05-02 | 53.29 | 58000 | 69228.83 |
| 59 | 1994-06-01 | 53.29 | 59000 | 70228.83 |
| 60 | 1994-07-01 | 51.41 | 60000 | 68751.25 |
| 61 | 1994-08-01 | 55.91 | 61000 | 75769.16 |
| 62 | 1994-09-01 | 63.91 | 62000 | 87610.75 |
| 63 | 1994-10-03 | 66.28 | 63000 | 91859.66 |
| 64 | 1994-11-01 | 68.78 | 64000 | 96324.49 |
| 65 | 1994-12-01 | 75.28 | 65000 | 106427.56 |
| 66 | 1995-01-03 | 77.03 | 66000 | 109901.63 |
| 67 | 1995-02-01 | 70.4 | 67000 | 101442.36 |
| 68 | 1995-03-01 | 80.9 | 68000 | 117572.26 |
| 69 | 1995-04-03 | 85.02 | 69000 | 124559.87 |
| 70 | 1995-05-01 | 72.02 | 70000 | 106514.02 |
| 71 | 1995-06-01 | 78.52 | 71000 | 117127.19 |
| 72 | 1995-07-03 | 88.02 | 72000 | 132298.21 |
| 73 | 1995-08-01 | 92.89 | 73000 | 140618.05 |
| 74 | 1995-09-01 | 93.14 | 74000 | 141996.50 |
| 75 | 1995-10-02 | 87.39 | 75000 | 134230.35 |
| 76 | 1995-11-01 | 73.76 | 76000 | 114294.78 |
| 77 | 1995-12-01 | 73.76 | 77000 | 115294.78 |
| 78 | 1996-01-02 | 72.26 | 78000 | 113950.11 |
| 79 | 1996-02-01 | 63.38 | 79000 | 100946.83 |
| 80 | 1996-03-01 | 73.38 | 80000 | 117874.07 |
| 81 | 1996-04-01 | 75.88 | 81000 | 122889.95 |
| 82 | 1996-05-01 | 85.375 | 82000 | 139267.39 |
| 83 | 1996-06-03 | 71.5 | 83000 | 117633.89 |
| 84 | 1996-07-01 | 63 | 84000 | 104649.44 |
| 85 | 1996-08-01 | 46.62 | 85000 | 78440.59 |
| 86 | 1996-09-03 | 48.62 | 86000 | 82805.69 |
| 87 | 1996-10-01 | 53.87 | 87000 | 92747.07 |
| 88 | 1996-11-01 | 49.615 | 88000 | 86421.31 |
| 89 | 1996-12-02 | 59.49 | 89000 | 104621.96 |
| 90 | 1997-01-02 | 60.24 | 90000 | 106940.95 |
| 91 | 1997-02-03 | 64.86 | 91000 | 116142.60 |
| 92 | 1997-03-03 | 69.61 | 92000 | 125648.26 |
| 93 | 1997-04-01 | 67.985 | 93000 | 123715.08 |
| 94 | 1997-05-01 | 75.48 | 94000 | 138354.04 |
| 95 | 1997-06-02 | 81.23 | 95000 | 149893.73 |
| 96 | 1997-07-01 | 79.48 | 96000 | 147664.45 |
| 97 | 1997-08-01 | 88.6 | 97000 | 165608.34 |
| 98 | 1997-09-02 | 93.6 | 98000 | 175954.18 |
| 99 | 1997-10-01 | 93.725 | 99000 | 177189.16 |
| 100 | 1997-11-03 | 79.033 | 100000 | 150413.61 |
| 101 | 1997-12-01 | 86.22 | 101000 | 165091.73 |
| 102 | 1998-01-02 | 78.72 | 102000 | 151730.93 |
| 103 | 1998-02-02 | 82.215 | 103000 | 159467.46 |
| 104 | 1998-03-02 | 99.84 | 104000 | 194653.61 |
| 105 | 1998-04-01 | 92.84 | 105000 | 182006.02 |
| 106 | 1998-05-01 | 99.96 | 106000 | 196964.26 |
| 107 | 1998-06-01 | 86.96 | 107000 | 172348.66 |
| 108 | 1998-07-01 | 79.585 | 108000 | 158731.92 |
| 109 | 1998-08-03 | 71.205 | 109000 | 143018.05 |
| 110 | 1998-09-01 | 51.33 | 110000 | 104098.33 |
| 111 | 1998-10-01 | 56.08 | 111000 | 114731.43 |
| 112 | 1998-11-02 | 70.7 | 112000 | 145641.80 |
| 113 | 1998-12-01 | 79.7 | 113000 | 165181.78 |
| 114 | 1999-01-04 | 93.7 | 114000 | 195197.39 |
| 115 | 1999-02-01 | 90.57 | 115000 | 189676.93 |
| 116 | 1999-03-01 | 86.07 | 116000 | 181252.77 |
| 117 | 1999-04-01 | 78.695 | 117000 | 166721.93 |
| 118 | 1999-05-03 | 63.44 | 118000 | 135402.94 |
| 119 | 1999-06-01 | 56.315 | 119000 | 121195.72 |
| 120 | 1999-07-01 | 63.44 | 120000 | 137529.46 |
| 121 | 1999-08-02 | 57.81 | 121000 | 126324.37 |
| 122 | 1999-09-01 | 50.31 | 122000 | 110935.63 |
| 123 | 1999-10-01 | 47.185 | 123000 | 105044.88 |
| 124 | 1999-11-01 | 42.055 | 124000 | 94624.30 |
| 125 | 1999-12-01 | 63.68 | 125000 | 144280.83 |
| 126 | 2000-01-03 | 71.43 | 126000 | 162840.13 |
| 127 | 2000-02-01 | 68.175 | 127000 | 156419.65 |
| 128 | 2000-03-01 | 94.425 | 128000 | 217647.24 |
| 129 | 2000-04-03 | 92.8 | 129000 | 214901.66 |
| 130 | 2000-05-01 | 85.42 | 130000 | 198811.42 |
| 131 | 2000-06-01 | 81.045 | 131000 | 189628.79 |
| 132 | 2000-07-03 | 76.92 | 132000 | 180977.13 |
| 133 | 2000-08-01 | 46.415 | 133000 | 110205.07 |
| 134 | 2000-09-01 | 62.415 | 134000 | 149194.53 |
| 135 | 2000-10-02 | 55.04 | 135000 | 132565.60 |
| 136 | 2000-11-01 | 47.16 | 136000 | 114586.37 |
| 137 | 2000-12-01 | 59.16 | 137000 | 144743.21 |
| 138 | 2001-01-02 | 56.535 | 138000 | 139320.78 |
| 139 | 2001-02-01 | 78.53 | 139000 | 194523.67 |
| 140 | 2001-03-01 | 82.03 | 140000 | 204193.38 |
| 141 | 2001-04-02 | 57.53 | 141000 | 144206.70 |
| 142 | 2001-05-01 | 77.52 | 142000 | 195314.33 |
| 143 | 2001-06-01 | 68.56 | 143000 | 173739.30 |
| 144 | 2001-07-02 | 79.24 | 144000 | 201803.70 |
| 145 | 2001-08-01 | 81.84 | 145000 | 209425.23 |
| 146 | 2001-09-04 | 77.96 | 146000 | 200496.47 |
| 147 | 2001-10-01 | 67.52 | 147000 | 174647.02 |
| 148 | 2001-11-01 | 74.08 | 148000 | 192615.09 |
| 149 | 2001-12-03 | 79.02 | 149000 | 206459.56 |
| 150 | 2002-01-02 | 80.06 | 150000 | 210176.82 |
| 151 | 2002-02-01 | 88.16 | 151000 | 232441.28 |
| 152 | 2002-03-01 | 98.46 | 152000 | 260598.10 |
| 153 | 2002-04-01 | 98.9 | 153000 | 262762.66 |
| 154 | 2002-05-01 | 79.52 | 154000 | 212272.87 |
| 155 | 2002-06-03 | 57.88 | 155000 | 155506.46 |
| 156 | 2002-07-01 | 54.76 | 156000 | 148123.94 |
| 157 | 2002-08-01 | 54 | 157000 | 147068.17 |
| 158 | 2002-09-03 | 56.44 | 158000 | 154713.47 |
| 159 | 2002-10-01 | 57.28 | 159000 | 158016.08 |
| 160 | 2002-11-01 | 56.16 | 160000 | 155926.38 |
| 161 | 2002-12-02 | 69.36 | 161000 | 193575.75 |
| 162 | 2003-01-02 | 64.64 | 162000 | 181402.77 |
| 163 | 2003-02-03 | 66.52 | 163000 | 187678.72 |
| 164 | 2003-03-03 | 63.44 | 164000 | 179988.84 |
| 165 | 2003-04-01 | 68.44 | 165000 | 195174.60 |
| 166 | 2003-05-01 | 68.76 | 166000 | 197087.16 |
| 167 | 2003-06-02 | 62.8 | 167000 | 181003.98 |
| 168 | 2003-07-01 | 70.96 | 168000 | 205522.97 |
| 169 | 2003-08-01 | 66.48 | 169000 | 193547.45 |
| 170 | 2003-09-02 | 79.68 | 170000 | 232977.45 |
| 171 | 2003-10-01 | 75.6 | 171000 | 222047.88 |
| 172 | 2003-11-03 | 87.52 | 172000 | 258058.60 |
| 173 | 2003-12-01 | 99.8 | 173000 | 295267.01 |
| 174 | 2004-01-02 | 104.72 | 174000 | 310823.26 |
| 175 | 2004-02-02 | 110.16 | 175000 | 327969.92 |
| 176 | 2004-03-01 | 122.56 | 176000 | 365887.38 |
| 177 | 2004-04-01 | 134.84 | 177000 | 403547.76 |
| 178 | 2004-05-03 | 142.52 | 178000 | 427532.39 |
| 179 | 2004-06-01 | 153.08 | 179000 | 460210.34 |
| 180 | 2004-07-01 | 176.36 | 180000 | 531197.91 |
| 181 | 2004-08-02 | 164.92 | 181000 | 497740.53 |
| 182 | 2004-09-01 | 182.96 | 182000 | 553186.56 |
| 183 | 2004-10-01 | 206.68 | 183000 | 625904.88 |
| 184 | 2004-11-01 | 221.84 | 184000 | 672815.07 |
| 185 | 2004-12-01 | 272.64 | 185000 | 827885.60 |
| 186 | 2005-01-03 | 306.64 | 186000 | 932128.38 |
| 187 | 2005-02-01 | 238.72 | 187000 | 726664.25 |
| 188 | 2005-03-01 | 243.6 | 188000 | 742518.98 |
| 189 | 2005-04-01 | 248.2 | 189000 | 757540.28 |
| 190 | 2005-05-02 | 266.68 | 190000 | 814943.76 |
| 191 | 2005-06-01 | 312.28 | 191000 | 955292.18 |
| 192 | 2005-07-01 | 278.2 | 192000 | 852038.44 |
| 193 | 2005-08-01 | 277.96 | 193000 | 852303.39 |
| 194 | 2005-09-01 | 348.2 | 194000 | 1068678.95 |
| 195 | 2005-10-03 | 381.24 | 195000 | 1171083.76 |
| 196 | 2005-11-01 | 373.48 | 196000 | 1148246.78 |
| 197 | 2005-12-01 | 342.76 | 197000 | 1054799.58 |
| 198 | 2006-01-03 | 349.32 | 198000 | 1075987.13 |
| 199 | 2006-02-01 | 322.44 | 199000 | 994190.45 |
| 200 | 2006-03-01 | 340.76 | 200000 | 1051677.15 |
| 201 | 2006-04-03 | 305.32 | 201000 | 943299.76 |
| 202 | 2006-05-01 | 339.08 | 202000 | 1048602.79 |
| 203 | 2006-06-01 | 307.8 | 203000 | 952869.58 |
| 204 | 2006-07-03 | 286.84 | 204000 | 888982.82 |
| 205 | 2006-08-01 | 271.16 | 205000 | 841386.91 |
| 206 | 2006-09-01 | 279.24 | 206000 | 867458.47 |
| 207 | 2006-10-02 | 275.48 | 207000 | 856778.04 |
| 208 | 2006-11-01 | 297.4 | 208000 | 925952.05 |
| 209 | 2006-12-01 | 336.2 | 209000 | 1047755.47 |
| 210 | 2007-01-03 | 331.8 | 210000 | 1035043.03 |
| 211 | 2007-02-01 | 361.4 | 211000 | 1128379.60 |
| 212 | 2007-03-01 | 329.88 | 212000 | 1030966.41 |
| 213 | 2007-04-02 | 313.32 | 213000 | 980211.82 |
| 214 | 2007-05-01 | 338.52 | 214000 | 1060049.24 |
| 215 | 2007-06-01 | 366.52 | 215000 | 1148729.07 |
| 216 | 2007-07-02 | 385.64 | 216000 | 1209654.04 |
| 217 | 2007-08-01 | 356.84 | 217000 | 1120315.81 |
| 218 | 2007-09-04 | 379.96 | 218000 | 1193902.13 |
| 219 | 2007-10-01 | 405.88 | 219000 | 1276347.39 |
| 220 | 2007-11-01 | 389.72 | 220000 | 1226529.97 |
| 221 | 2007-12-03 | 387.56 | 221000 | 1220732.00 |
| 222 | 2008-01-02 | 393.24 | 222000 | 1239622.80 |
| 223 | 2008-02-01 | 343 | 223000 | 1082249.67 |
| 224 | 2008-03-03 | 250.12 | 224000 | 790190.34 |
| 225 | 2008-04-01 | 269.96 | 225000 | 853869.76 |
| 226 | 2008-05-01 | 321.8 | 226000 | 1018837.05 |
| 227 | 2008-06-02 | 330.68 | 227000 | 1047951.63 |
| 228 | 2008-07-01 | 284.44 | 228000 | 902413.34 |
| 229 | 2008-08-01 | 276.68 | 229000 | 878793.99 |
| 230 | 2008-09-02 | 290.76 | 230000 | 924515.04 |
| 231 | 2008-10-01 | 267.48 | 231000 | 851492.79 |
| 232 | 2008-11-03 | 190.36 | 232000 | 606989.86 |
| 233 | 2008-12-01 | 125.96 | 233000 | 402641.32 |
| 234 | 2009-01-02 | 172.76 | 234000 | 553241.31 |
| 235 | 2009-02-02 | 139.56 | 235000 | 447922.65 |
| 236 | 2009-03-02 | 102.2 | 236000 | 329014.44 |
| 237 | 2009-04-01 | 144.2 | 237000 | 465225.85 |
| 238 | 2009-05-01 | 164.36 | 238000 | 531267.13 |
| 239 | 2009-06-01 | 188.6 | 239000 | 610619.01 |
| 240 | 2009-07-01 | 156.6 | 240000 | 508014.51 |
| 241 | 2009-08-03 | 182.44 | 241000 | 592840.15 |
| 242 | 2009-09-01 | 188.92 | 242000 | 614896.96 |
| 243 | 2009-10-01 | 190.12 | 243000 | 619802.72 |
| 244 | 2009-11-02 | 209.16 | 244000 | 682874.28 |
| 245 | 2009-12-01 | 199 | 245000 | 650703.49 |
| 246 | 2010-01-04 | 212.68 | 246000 | 696435.26 |
| 247 | 2010-02-01 | 197.8 | 247000 | 648709.68 |
| 248 | 2010-03-01 | 232.52 | 248000 | 763578.24 |
| 249 | 2010-04-01 | 240.6 | 249000 | 791112.35 |
| 250 | 2010-05-03 | 286.44 | 250000 | 942837.99 |
| 251 | 2010-06-01 | 235.8 | 251000 | 777152.77 |
| 252 | 2010-07-01 | 203.88 | 252000 | 672950.41 |
| 253 | 2010-08-02 | 253.24 | 253000 | 836873.86 |
| 254 | 2010-09-01 | 237.96 | 254000 | 787378.54 |
| 255 | 2010-10-01 | 262.36 | 255000 | 869114.96 |
| 256 | 2010-11-01 | 286.6 | 256000 | 950414.34 |
| 257 | 2010-12-01 | 299.88 | 257000 | 995453.08 |
| 258 | 2011-01-03 | 321.48 | 258000 | 1068154.38 |
| 259 | 2011-02-01 | 344.6 | 259000 | 1145973.25 |
| 260 | 2011-03-01 | 337 | 260000 | 1121699.32 |
| 261 | 2011-04-01 | 357.96 | 261000 | 1192464.36 |
| 262 | 2011-05-02 | 364.6 | 262000 | 1215584.04 |
| 263 | 2011-06-01 | 338.84 | 263000 | 1130699.66 |
| 264 | 2011-07-01 | 316.92 | 264000 | 1058553.23 |
| 265 | 2011-08-01 | 282.52 | 265000 | 944652.84 |
| 266 | 2011-09-01 | 225.16 | 266000 | 753860.10 |
| 267 | 2011-10-03 | 210.92 | 267000 | 707183.03 |
| 268 | 2011-11-01 | 271.08 | 268000 | 909890.46 |
| 269 | 2011-12-01 | 281.48 | 269000 | 945798.46 |
| 270 | 2012-01-03 | 253.8 | 270000 | 853791.14 |
| 271 | 2012-02-01 | 303.32 | 271000 | 1021377.97 |
| 272 | 2012-03-01 | 311.24 | 272000 | 1049047.21 |
| 273 | 2012-04-02 | 346.04 | 273000 | 1167342.04 |
| 274 | 2012-05-01 | 333.16 | 274000 | 1124892.25 |
| 275 | 2012-06-01 | 254.04 | 275000 | 858748.91 |
| 276 | 2012-07-02 | 283.4 | 276000 | 958996.54 |
| 277 | 2012-08-01 | 279.64 | 277000 | 947273.08 |
| 278 | 2012-09-04 | 258.6 | 278000 | 877000.64 |
| 279 | 2012-10-01 | 274.36 | 279000 | 931448.17 |
| 280 | 2012-11-01 | 266.44 | 280000 | 905559.88 |
| 281 | 2012-12-03 | 271.24 | 281000 | 922873.83 |
| 282 | 2013-01-02 | 302.84 | 282000 | 1031390.47 |
| 283 | 2013-02-01 | 318.84 | 283000 | 1086882.10 |
| 284 | 2013-03-01 | 306.2 | 284000 | 1044794.07 |
| 285 | 2013-04-01 | 326.76 | 285000 | 1115947.45 |
| 286 | 2013-05-01 | 312.84 | 286000 | 1069408.01 |
| 287 | 2013-06-03 | 306.36 | 287000 | 1048256.86 |
| 288 | 2013-07-01 | 277.72 | 288000 | 951260.79 |
| 289 | 2013-08-01 | 281.48 | 289000 | 965139.74 |
| 290 | 2013-09-03 | 304.36 | 290000 | 1044590.77 |
| 291 | 2013-10-01 | 331.24 | 291000 | 1137845.34 |
| 292 | 2013-11-01 | 342.44 | 292000 | 1177318.55 |
| 293 | 2013-12-02 | 370.68 | 293000 | 1275408.48 |
| 294 | 2014-01-02 | 401.32 | 294000 | 1381832.34 |
| 295 | 2014-02-03 | 401.96 | 295000 | 1385036.00 |
| 296 | 2014-03-03 | 420.68 | 296000 | 1450539.62 |
| 297 | 2014-04-01 | 407.88 | 297000 | 1407404.15 |
| 298 | 2014-05-01 | 394.68 | 298000 | 1362857.09 |
| 299 | 2014-06-02 | 427.48 | 299000 | 1477117.74 |
| 300 | 2014-07-01 | 464.36 | 300000 | 1605553.18 |
| 301 | 2014-08-01 | 434.04 | 301000 | 1501719.92 |
| 302 | 2014-09-02 | 435 | 302000 | 1506041.39 |
| 303 | 2014-10-01 | 452.6 | 303000 | 1567975.48 |
| 304 | 2014-11-03 | 469.48 | 304000 | 1627454.11 |
| 305 | 2014-12-01 | 491.4 | 305000 | 1704439.87 |
| 306 | 2015-01-02 | 483.56 | 306000 | 1678246.52 |
| 307 | 2015-02-02 | 440.28 | 307000 | 1529038.67 |
| 308 | 2015-03-02 | 519.32 | 308000 | 1804534.94 |
| 309 | 2015-04-01 | 477.24 | 309000 | 1659315.21 |
| 310 | 2015-05-01 | 468.04 | 310000 | 1628327.74 |
| 311 | 2015-06-01 | 442.44 | 311000 | 1540264.43 |
| 312 | 2015-07-01 | 410.44 | 312000 | 1429862.97 |
| 313 | 2015-08-03 | 433.72 | 313000 | 1511964.25 |
| 314 | 2015-09-01 | 371.24 | 314000 | 1295156.62 |
| 315 | 2015-10-01 | 352.44 | 315000 | 1230568.47 |
| 316 | 2015-11-02 | 462.44 | 316000 | 1615641.03 |
| 317 | 2015-12-01 | 525.08 | 317000 | 1835488.35 |
| 318 | 2016-01-04 | 489.8 | 318000 | 1713162.32 |
| 319 | 2016-02-01 | 388.52 | 319000 | 1359917.57 |
| 320 | 2016-03-01 | 441.8 | 320000 | 1547410.95 |
| 321 | 2016-04-01 | 469.48 | 321000 | 1645360.55 |
| 322 | 2016-05-02 | 498.28 | 322000 | 1747294.32 |
| 323 | 2016-06-01 | 473.72 | 323000 | 1662170.96 |
| 324 | 2016-07-01 | 442.04 | 324000 | 1552013.36 |
| 325 | 2016-08-01 | 485.24 | 325000 | 1704689.63 |
| 326 | 2016-09-01 | 546.28 | 326000 | 1920128.37 |
| 327 | 2016-10-03 | 576.76 | 327000 | 2028263.02 |
| 328 | 2016-11-01 | 568.12 | 328000 | 1998879.16 |
| 329 | 2016-12-01 | 561.08 | 329000 | 1975109.55 |
| 330 | 2017-01-03 | 616.76 | 330000 | 2172113.87 |
| 331 | 2017-02-01 | 657.56 | 331000 | 2316803.87 |
| 332 | 2017-03-01 | 718.76 | 332000 | 2533431.94 |
| 333 | 2017-04-03 | 690.44 | 333000 | 2434611.71 |
| 334 | 2017-05-01 | 743.16 | 334000 | 2621511.61 |
| 335 | 2017-06-01 | 911.56 | 335000 | 3216545.94 |
| 336 | 2017-07-03 | 802.2 | 336000 | 2831656.41 |
| 337 | 2017-08-01 | 898.36 | 337000 | 3172088.07 |
| 338 | 2017-09-01 | 917 | 338000 | 3238905.47 |
| 339 | 2017-10-02 | 907.08 | 339000 | 3204867.37 |
| 340 | 2017-11-01 | 1005.56 | 340000 | 3553813.90 |
| 341 | 2017-12-01 | 863.8 | 341000 | 3053810.82 |
| 342 | 2018-01-02 | 864.28 | 342000 | 3056507.77 |
| 343 | 2018-02-01 | 931.88 | 343000 | 3296573.73 |
| 344 | 2018-03-01 | 925.24 | 344000 | 3274084.39 |
| 345 | 2018-04-02 | 989.32 | 345000 | 3501839.96 |
| 346 | 2018-05-01 | 1023.8 | 346000 | 3624886.86 |
| 347 | 2018-06-01 | 1075.48 | 347000 | 3808866.11 |
| 348 | 2018-07-02 | 1062.52 | 348000 | 3763967.62 |
| 349 | 2018-08-01 | 1024.76 | 349000 | 3631203.16 |
| 350 | 2018-09-04 | 1236.04 | 350000 | 4380866.85 |
| 351 | 2018-10-01 | 1251.32 | 351000 | 4436023.39 |
| 352 | 2018-11-01 | 1089.16 | 352000 | 3862154.01 |
| 353 | 2018-12-03 | 1191.48 | 353000 | 4225980.04 |
| 354 | 2019-01-02 | 1039 | 354000 | 3686159.01 |
| 355 | 2019-02-01 | 1199.88 | 355000 | 4257928.27 |
| 356 | 2019-03-01 | 1285.48 | 356000 | 4562690.86 |
| 357 | 2019-04-01 | 1317.88 | 357000 | 4678691.63 |
| 358 | 2019-05-01 | 1399.08 | 358000 | 4967965.04 |
| 359 | 2019-06-03 | 1245.88 | 359000 | 4424970.24 |
| 360 | 2019-07-01 | 1361.64 | 360000 | 4837113.01 |
| 361 | 2019-08-01 | 1235.08 | 361000 | 4388519.12 |
| 362 | 2019-09-03 | 1136.52 | 362000 | 4039313.11 |
| 363 | 2019-10-01 | 1173 | 363000 | 4169966.91 |
| 364 | 2019-11-01 | 1209.32 | 364000 | 4300083.02 |
| 365 | 2019-12-02 | 1412.36 | 365000 | 5023049.79 |
| 366 | 2020-01-02 | 1509.96 | 366000 | 5371163.60 |
| 367 | 2020-02-03 | 1601.4 | 367000 | 5697429.97 |
| 368 | 2020-03-02 | 1533.96 | 368000 | 5458493.24 |
| 369 | 2020-04-01 | 1121 | 369000 | 3990002.92 |
| 370 | 2020-05-01 | 1407.32 | 370000 | 5010108.75 |
| 371 | 2020-06-01 | 1761.72 | 371000 | 6272785.23 |
| 372 | 2020-07-01 | 1936.6 | 372000 | 6896463.45 |
| 373 | 2020-08-03 | 1923.16 | 373000 | 6849602.01 |
| 374 | 2020-09-01 | 2036.6 | 374000 | 7254634.36 |
| 375 | 2020-10-01 | 1879.32 | 375000 | 6695382.52 |
| 376 | 2020-11-02 | 1932.28 | 376000 | 6885061.12 |
| 377 | 2020-12-01 | 2220.287 | 377000 | 7912281.85 |
| 378 | 2021-01-04 | 2380.527 | 378000 | 8484317.96 |
| 379 | 2021-02-01 | 2297.567 | 379000 | 8189644.35 |
| 380 | 2021-03-01 | 2281.167 | 380000 | 8132186.78 |
| 381 | 2021-04-01 | 2278.047 | 381000 | 8122064.22 |
| 382 | 2021-05-03 | 2307.967 | 382000 | 8229739.88 |
| 383 | 2021-06-01 | 2255.487 | 383000 | 8043606.89 |
| 384 | 2021-07-01 | 2356.847 | 384000 | 8406080.93 |
| 385 | 2021-08-02 | 2583.887 | 385000 | 9216856.29 |
| 386 | 2021-09-01 | 2432.447 | 386000 | 8677662.11 |
| 387 | 2021-10-01 | 2279.567 | 387000 | 8133268.53 |
| 388 | 2021-11-01 | 2527.567 | 388000 | 9019107.88 |
| 389 | 2021-12-01 | 2002.92 | 389000 | 7148011.95 |
| 390 | 2022-01-03 | 2277.087 | 390000 | 8127457.92 |
| 391 | 2022-02-01 | 2005.08 | 391000 | 7157601.10 |
| 392 | 2022-03-01 | 1719.24 | 392000 | 6138228.49 |
| 393 | 2022-04-01 | 1711.96 | 393000 | 6113236.60 |
| 394 | 2022-05-02 | 1550.76 | 394000 | 5538607.65 |
| 395 | 2022-06-01 | 1664.84 | 395000 | 5947049.39 |
| 396 | 2022-07-01 | 1397.88 | 396000 | 4994429.64 |
| 397 | 2022-08-01 | 1752.52 | 397000 | 6262508.74 |
| 398 | 2022-09-01 | 1623.32 | 398000 | 5801821.50 |
| 399 | 2022-10-03 | 1546.28 | 399000 | 5527476.94 |
| 400 | 2022-11-01 | 1719.48 | 400000 | 6147613.84 |
| 401 | 2022-12-01 | 1662.44 | 401000 | 5944680.15 |
| 402 | 2023-01-03 | 1488.6 | 402000 | 5324049.78 |
| 403 | 2023-02-01 | 1785.56 | 403000 | 6387141.56 |
| 404 | 2023-03-01 | 1578.92 | 404000 | 5648967.89 |
| 405 | 2023-04-03 | 1668.04 | 405000 | 5968816.23 |
| 406 | 2023-05-01 | 1579.16 | 406000 | 5651773.27 |
| 407 | 2023-06-01 | 1634.12 | 407000 | 5849473.70 |
| 408 | 2023-07-03 | 1636.6 | 408000 | 5859351.08 |
| 409 | 2023-08-01 | 1707.16 | 409000 | 6112969.80 |
| 410 | 2023-09-01 | 1767.88 | 410000 | 6331394.96 |
| 411 | 2023-10-02 | 1679.48 | 411000 | 6015803.72 |
| 412 | 2023-11-01 | 1598.76 | 412000 | 5727669.18 |
| 413 | 2023-12-01 | 1807.64 | 413000 | 6476996.35 |
| 414 | 2024-01-02 | 1880.76 | 414000 | 6739994.30 |
| 415 | 2024-02-01 | 2046.76 | 415000 | 7335880.97 |
| 416 | 2024-03-01 | 2125.167 | 416000 | 7617902.88 |
| 417 | 2024-04-01 | 2082.847 | 417000 | 7467202.03 |
| 418 | 2024-05-01 | 1692.12 | 418000 | 6067409.05 |
| 419 | 2024-06-03 | 1694.12 | 419000 | 6075580.42 |
| 420 | 2024-07-01 | 1974.28 | 420000 | 7081311.26 |
| 421 | 2024-08-01 | 1940.84 | 421000 | 6962369.29 |
| 422 | 2024-09-03 | 2069.327 | 422000 | 7424290.30 |
| 423 | 2024-10-01 | 2146.127 | 423000 | 7700831.82 |
| 424 | 2024-11-01 | 2299.879 | 424000 | 8253531.83 |
| 425 | 2024-12-02 | 2381.487 | 425000 | 8547396.90 |
| 426 | 2025-01-02 | 2353.327 | 426000 | 8447327.82 |
| 427 | 2025-02-03 | 2456.287 | 427000 | 8817905.39 |
| 428 | 2025-03-03 | 2183.247 | 428000 | 7838710.12 |
| 429 | 2025-04-01 | 2124.447 | 429000 | 7628595.14 |
| 430 | 2025-05-01 | 2194.127 | 430000 | 7879806.38 |
| 431 | 2025-06-02 | 2369.487 | 431000 | 8510579.79 |
| 432 | 2025-07-01 | 2500.047 | 432000 | 8980517.28 |
| 433 | 2025-08-01 | 2383.487 | 433000 | 8562817.52 |
| 434 | 2025-09-02 | 2559.767 | 434000 | 9197113.80 |
| 435 | 2025-10-01 | 2531.247 | 435000 | 9095642.88 |
| 436 | 2025-11-03 | 2437.487 | 436000 | 8759730.89 |