总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-12 | 88.5 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 127.5 | 2000 | 2440.68 |
| 3 | 2021-02-01 | 137.5 | 3000 | 3632.10 |
| 4 | 2021-03-01 | 125 | 4000 | 4301.91 |
| 5 | 2021-04-01 | 118 | 5000 | 5061.01 |
| 6 | 2021-05-04 | 126.5 | 6000 | 6425.57 |
| 7 | 2021-06-01 | 143 | 7000 | 8263.69 |
| 8 | 2021-07-01 | 136.25 | 8000 | 8873.62 |
| 9 | 2021-08-02 | 154 | 9000 | 11029.63 |
| 10 | 2021-09-01 | 153.5 | 10000 | 11993.82 |
| 11 | 2021-10-01 | 164 | 11000 | 13814.24 |
| 12 | 2021-11-01 | 158.5 | 12000 | 14350.96 |
| 13 | 2021-12-01 | 141 | 13000 | 13766.47 |
| 14 | 2022-01-04 | 133 | 14000 | 13985.39 |
| 15 | 2022-02-01 | 131 | 15000 | 14775.09 |
| 16 | 2022-03-01 | 117.5 | 16000 | 14252.46 |
| 17 | 2022-04-01 | 142.4 | 17000 | 18272.77 |
| 18 | 2022-05-03 | 138.5 | 18000 | 18772.33 |
| 19 | 2022-06-01 | 135.5 | 19000 | 19365.70 |
| 20 | 2022-07-01 | 114.2 | 20000 | 17321.50 |
| 21 | 2022-08-01 | 119.4 | 21000 | 19110.22 |
| 22 | 2022-09-01 | 123.6 | 22000 | 20782.44 |
| 23 | 2022-10-03 | 119 | 23000 | 21008.98 |
| 24 | 2022-11-01 | 137.5 | 24000 | 25275.09 |
| 25 | 2022-12-01 | 173 | 25000 | 32800.65 |
| 26 | 2023-01-03 | 175.8 | 26000 | 34331.53 |
| 27 | 2023-02-01 | 179.2 | 27000 | 35995.51 |
| 28 | 2023-03-01 | 177.4 | 28000 | 36633.95 |
| 29 | 2023-04-03 | 204 | 29000 | 43126.97 |
| 30 | 2023-05-02 | 187.8 | 30000 | 40702.18 |
| 31 | 2023-06-01 | 159 | 31000 | 35460.32 |
| 32 | 2023-07-03 | 173.6 | 32000 | 39716.42 |
| 33 | 2023-08-01 | 177 | 33000 | 41494.28 |
| 34 | 2023-09-01 | 190 | 34000 | 45541.88 |
| 35 | 2023-10-02 | 184.6 | 35000 | 45247.53 |
| 36 | 2023-11-01 | 180.2 | 36000 | 45169.04 |
| 37 | 2023-12-01 | 167.2 | 37000 | 42910.45 |
| 38 | 2024-01-02 | 204 | 38000 | 53354.86 |
| 39 | 2024-02-01 | 185 | 39000 | 49385.53 |
| 40 | 2024-03-01 | 166.8 | 40000 | 45527.07 |
| 41 | 2024-04-02 | 198.4 | 41000 | 55152.10 |
| 42 | 2024-05-01 | 233 | 42000 | 65770.36 |
| 43 | 2024-06-03 | 212 | 43000 | 60842.56 |
| 44 | 2024-07-01 | 201.5 | 44000 | 58829.13 |
| 45 | 2024-08-01 | 158.8 | 45000 | 47362.61 |
| 46 | 2024-09-02 | 152.2 | 46000 | 46394.14 |
| 47 | 2024-10-01 | 183 | 47000 | 56782.70 |
| 48 | 2024-11-01 | 214 | 48000 | 67401.63 |
| 49 | 2024-12-02 | 205.5 | 49000 | 65724.46 |
| 50 | 2025-01-02 | 194.2 | 50000 | 63110.41 |
| 51 | 2025-02-03 | 207.5 | 51000 | 68432.60 |
| 52 | 2025-03-03 | 212.5 | 52000 | 71081.58 |
| 53 | 2025-04-01 | 199 | 53000 | 67565.81 |
| 54 | 2025-05-01 | 198 | 54000 | 68226.28 |
| 55 | 2025-06-02 | 249 | 55000 | 86799.72 |
| 56 | 2025-07-01 | 273 | 56000 | 96165.96 |
| 57 | 2025-08-01 | 292.5 | 57000 | 104034.95 |