总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-15 | 2.27 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 2.02 | 2000 | 1889.87 |
| 3 | 2020-12-01 | 2.28 | 3000 | 3133.12 |
| 4 | 2021-01-04 | 2.43 | 4000 | 4339.24 |
| 5 | 2021-02-01 | 2.8 | 5000 | 5999.95 |
| 6 | 2021-03-01 | 3.35 | 6000 | 8178.51 |
| 7 | 2021-04-01 | 3.09 | 7000 | 8543.76 |
| 8 | 2021-05-03 | 2.76 | 8000 | 8631.32 |
| 9 | 2021-06-01 | 2.74 | 9000 | 9568.78 |
| 10 | 2021-07-01 | 2.92 | 10000 | 11197.38 |
| 11 | 2021-08-02 | 3.33 | 11000 | 13769.62 |
| 12 | 2021-09-01 | 3.22 | 12000 | 14314.77 |
| 13 | 2021-10-01 | 2.79 | 13000 | 13403.17 |
| 14 | 2021-11-01 | 3.14 | 14000 | 16084.57 |
| 15 | 2021-12-01 | 2.02 | 15000 | 11347.40 |
| 16 | 2022-01-03 | 1.62 | 16000 | 10100.39 |
| 17 | 2022-02-01 | 1.29 | 17000 | 9042.90 |
| 18 | 2022-03-01 | 1.14 | 18000 | 8991.40 |
| 19 | 2022-04-01 | 1.35 | 19000 | 11647.71 |
| 20 | 2022-05-02 | 1.11 | 20000 | 10577.01 |
| 21 | 2022-06-01 | 0.809 | 21000 | 8708.83 |
| 22 | 2022-07-01 | 1.077 | 22000 | 12593.83 |
| 23 | 2022-08-01 | 0.99 | 23000 | 12576.50 |
| 24 | 2022-09-01 | 0.869 | 24000 | 12039.37 |
| 25 | 2022-10-03 | 0.588 | 25000 | 9146.32 |
| 26 | 2022-11-01 | 0.552 | 26000 | 9586.34 |
| 27 | 2022-12-01 | 0.514 | 27000 | 9926.41 |
| 28 | 2023-01-03 | 0.738 | 28000 | 15252.32 |
| 29 | 2023-02-01 | 1.08 | 29000 | 23320.46 |
| 30 | 2023-03-01 | 0.89 | 30000 | 20217.79 |
| 31 | 2023-04-03 | 1.03 | 31000 | 24398.12 |
| 32 | 2023-05-01 | 1.1 | 32000 | 27056.24 |
| 33 | 2023-06-01 | 1.25 | 33000 | 31745.73 |
| 34 | 2023-07-03 | 0.86 | 34000 | 22841.06 |
| 35 | 2023-08-01 | 0.682 | 35000 | 19113.49 |
| 36 | 2023-09-01 | 0.415 | 36000 | 12630.64 |
| 37 | 2023-10-02 | 0.269 | 37000 | 9187.09 |
| 38 | 2023-11-01 | 0.219 | 38000 | 8479.45 |
| 39 | 2023-12-01 | 0.287 | 39000 | 12112.34 |
| 40 | 2024-01-02 | 0.221 | 40000 | 10326.93 |
| 41 | 2024-02-01 | 0.155 | 41000 | 8242.87 |
| 42 | 2024-03-01 | 0.153 | 42000 | 9136.51 |
| 43 | 2024-04-01 | 0.164 | 43000 | 10793.38 |
| 44 | 2024-05-01 | 0.189 | 44000 | 13438.71 |
| 45 | 2024-06-03 | 0.149 | 45000 | 11594.54 |
| 46 | 2024-07-01 | 0.243 | 46000 | 19909.22 |
| 47 | 2024-08-01 | 0.416 | 47000 | 35083.27 |
| 48 | 2024-09-03 | 0.199 | 48000 | 17782.62 |
| 49 | 2024-10-01 | 0.075 | 49000 | 7701.99 |
| 50 | 2024-11-01 | 0.029 | 50000 | 3978.10 |
| 51 | 2024-12-02 | 0.023 | 51000 | 4155.05 |
| 52 | 2025-01-02 | 0.025 | 52000 | 5516.36 |
| 53 | 2025-02-03 | 0.012 | 53000 | 3647.85 |
| 54 | 2025-03-03 | 0.011 | 54000 | 4343.86 |
| 55 | 2025-04-01 | 0.01 | 55000 | 4948.97 |
| 56 | 2025-05-01 | 0.007 | 56000 | 4464.28 |
| 57 | 2025-06-02 | 0.005 | 57000 | 4188.77 |
| 58 | 2025-07-01 | 0.007 | 58000 | 6864.28 |
| 59 | 2025-08-01 | 0.009 | 59000 | 9825.50 |
| 60 | 2025-09-02 | 0.009 | 60000 | 10825.50 |
| 61 | 2025-10-01 | 0.009 | 61000 | 11825.50 |
| 62 | 2025-11-03 | 0.005 | 62000 | 7569.72 |