总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-04 | 83.71 | 1000 | 1000.00 |
| 2 | 2021-03-02 | 82.405 | 2000 | 1984.41 |
| 3 | 2021-04-12 | 79.895 | 3000 | 2923.97 |
| 4 | 2021-08-31 | 79.525 | 4000 | 3910.43 |
| 5 | 2021-09-02 | 80.73 | 5000 | 4969.68 |
| 6 | 2021-10-20 | 79.785 | 6000 | 5911.50 |
| 7 | 2021-12-13 | 74.905 | 7000 | 6549.93 |
| 8 | 2022-02-03 | 75.222 | 8000 | 7577.65 |
| 9 | 2022-03-02 | 71.157 | 9000 | 8168.15 |
| 10 | 2022-04-07 | 68.86 | 10000 | 8904.48 |
| 11 | 2022-05-03 | 65.595 | 11000 | 9482.27 |
| 12 | 2022-06-01 | 65.207 | 12000 | 10426.19 |
| 13 | 2022-07-06 | 60.655 | 13000 | 10698.35 |
| 14 | 2022-08-04 | 62.157 | 14000 | 11963.27 |
| 15 | 2022-09-07 | 59.737 | 15000 | 12497.50 |
| 16 | 2022-10-03 | 55.242 | 16000 | 12557.11 |
| 17 | 2022-11-01 | 54.417 | 17000 | 13369.57 |
| 18 | 2022-12-08 | 61.512 | 18000 | 16112.73 |
| 19 | 2023-01-04 | 62.168 | 19000 | 17284.56 |
| 20 | 2023-02-01 | 66.14 | 20000 | 19388.90 |
| 21 | 2023-03-01 | 62.25 | 21000 | 19248.55 |
| 22 | 2023-04-04 | 62.875 | 22000 | 20441.80 |
| 23 | 2023-05-02 | 61.2 | 23000 | 20897.23 |
| 24 | 2023-06-01 | 61.423 | 24000 | 21973.38 |
| 25 | 2023-07-05 | 63.855 | 25000 | 23843.40 |
| 26 | 2023-08-01 | 66.5 | 26000 | 25831.04 |
| 27 | 2023-09-01 | 63.623 | 27000 | 25713.51 |
| 28 | 2023-10-02 | 60.645 | 28000 | 25509.93 |
| 29 | 2023-11-01 | 59.008 | 29000 | 25821.34 |
| 30 | 2023-12-04 | 62.82 | 30000 | 28489.44 |
| 31 | 2024-01-02 | 65.168 | 31000 | 30554.27 |
| 32 | 2024-02-01 | 63.245 | 32000 | 30652.67 |
| 33 | 2024-03-06 | 66.648 | 33000 | 33301.98 |
| 34 | 2024-04-04 | 68.45 | 34000 | 35202.39 |
| 35 | 2024-05-01 | 67.38 | 35000 | 35652.11 |
| 36 | 2024-06-05 | 69.5 | 36000 | 37773.85 |
| 37 | 2024-07-02 | 70.858 | 37000 | 39511.93 |
| 38 | 2024-08-01 | 70.585 | 38000 | 40359.70 |
| 39 | 2024-09-04 | 70.798 | 39000 | 41481.49 |
| 40 | 2024-10-01 | 76.31 | 40000 | 45711.04 |
| 41 | 2024-11-06 | 73.645 | 41000 | 45114.66 |
| 42 | 2024-12-05 | 72.238 | 42000 | 45252.74 |
| 43 | 2025-01-10 | 68.5 | 43000 | 43911.11 |
| 44 | 2025-02-03 | 71.095 | 44000 | 46574.60 |
| 45 | 2025-03-05 | 73.465 | 45000 | 49127.20 |
| 46 | 2025-04-02 | 73.43 | 46000 | 50103.79 |
| 47 | 2025-05-01 | 73.793 | 47000 | 51351.48 |
| 48 | 2025-06-04 | 78.183 | 48000 | 55406.42 |
| 49 | 2025-07-01 | 82.078 | 49000 | 59166.71 |
| 50 | 2025-08-01 | 81.908 | 50000 | 60044.16 |