总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-05 | 1.01 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 1.032 | 2000 | 2021.78 |
| 3 | 2019-08-01 | 1.05 | 3000 | 3057.05 |
| 4 | 2019-09-02 | 1.077 | 4000 | 4135.66 |
| 5 | 2019-10-02 | 1.077 | 5000 | 5135.66 |
| 6 | 2019-11-01 | 1.08 | 6000 | 6149.96 |
| 7 | 2019-12-02 | 1.085 | 7000 | 7178.43 |
| 8 | 2021-01-04 | 1.07 | 8000 | 8079.19 |
| 9 | 2021-02-01 | 1.08 | 9000 | 9154.70 |
| 10 | 2021-03-01 | 1.08 | 10000 | 10154.70 |
| 11 | 2021-04-01 | 1.045 | 11000 | 10825.61 |
| 12 | 2021-05-04 | 1.05 | 12000 | 11877.41 |
| 13 | 2021-06-01 | 1.08 | 13000 | 13216.76 |
| 14 | 2021-07-01 | 1.11 | 14000 | 14583.90 |
| 15 | 2021-08-02 | 1.09 | 15000 | 15321.12 |
| 16 | 2021-09-01 | 1.05 | 16000 | 15758.88 |
| 17 | 2021-10-01 | 1.025 | 17000 | 16383.67 |
| 18 | 2021-11-01 | 1.02 | 18000 | 17303.75 |
| 19 | 2021-12-01 | 0.99 | 19000 | 17794.81 |
| 20 | 2022-01-04 | 1.025 | 20000 | 19423.92 |
| 21 | 2022-02-01 | 1.04 | 21000 | 20708.18 |
| 22 | 2022-03-01 | 1 | 22000 | 20911.71 |
| 23 | 2022-04-01 | 1.02 | 23000 | 22329.94 |
| 24 | 2022-05-03 | 1.02 | 24000 | 23329.94 |
| 25 | 2022-06-01 | 1.035 | 25000 | 24673.03 |
| 26 | 2022-07-01 | 1.014 | 26000 | 25172.42 |
| 27 | 2022-08-01 | 1.01 | 27000 | 26073.12 |
| 28 | 2022-09-01 | 1.02 | 28000 | 27331.27 |
| 29 | 2022-10-03 | 0.945 | 29000 | 26321.62 |
| 30 | 2022-11-01 | 0.885 | 30000 | 25650.40 |
| 31 | 2022-12-01 | 0.982 | 31000 | 29461.80 |
| 32 | 2023-01-03 | 0.923 | 32000 | 28691.69 |
| 33 | 2023-02-01 | 0.885 | 33000 | 28510.45 |
| 34 | 2023-03-01 | 0.962 | 34000 | 31991.02 |
| 35 | 2023-04-03 | 0.935 | 35000 | 32093.15 |
| 36 | 2023-05-02 | 0.957 | 36000 | 33848.28 |
| 37 | 2023-06-01 | 0.965 | 37000 | 35131.23 |
| 38 | 2023-07-03 | 0.895 | 38000 | 33582.85 |
| 39 | 2023-08-01 | 0.88 | 39000 | 34020.01 |
| 40 | 2023-09-01 | 0.835 | 40000 | 33280.35 |
| 41 | 2023-10-02 | 0.837 | 41000 | 34360.07 |
| 42 | 2023-11-01 | 0.765 | 42000 | 32404.36 |
| 43 | 2023-12-01 | 0.738 | 43000 | 32260.68 |
| 44 | 2024-01-02 | 0.795 | 44000 | 35752.36 |
| 45 | 2024-02-01 | 0.803 | 45000 | 37112.13 |
| 46 | 2024-03-01 | 0.757 | 46000 | 35986.15 |
| 47 | 2024-04-02 | 0.739 | 47000 | 36130.47 |
| 48 | 2024-05-01 | 0.724 | 48000 | 36397.11 |
| 49 | 2024-06-03 | 0.694 | 49000 | 35888.94 |
| 50 | 2024-07-01 | 0.648 | 50000 | 34510.13 |
| 51 | 2024-08-01 | 0.68 | 51000 | 37214.34 |
| 52 | 2024-09-02 | 0.68 | 52000 | 38214.34 |
| 53 | 2024-10-01 | 0.663 | 53000 | 38258.98 |
| 54 | 2024-11-01 | 0.674 | 54000 | 39893.74 |
| 55 | 2024-12-02 | 0.664 | 55000 | 40301.85 |
| 56 | 2025-01-03 | 0.66 | 56000 | 41059.07 |
| 57 | 2025-02-03 | 0.649 | 57000 | 41374.75 |
| 58 | 2025-03-03 | 0.602 | 58000 | 39378.43 |
| 59 | 2025-04-01 | 0.592 | 59000 | 39724.30 |
| 60 | 2025-05-01 | 0.562 | 60000 | 38711.24 |
| 61 | 2025-06-02 | 0.643 | 61000 | 45290.62 |
| 62 | 2025-07-01 | 0.626 | 62000 | 45093.20 |
| 63 | 2025-08-01 | 0.543 | 63000 | 40114.39 |