总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-17 | 10.03 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 10.171 | 2000 | 2014.06 |
| 3 | 2020-02-03 | 10.183 | 3000 | 3016.43 |
| 4 | 2020-03-02 | 9.699 | 4000 | 3873.06 |
| 5 | 2020-04-01 | 7.873 | 5000 | 4143.89 |
| 6 | 2020-05-01 | 9.043 | 6000 | 5759.71 |
| 7 | 2020-06-01 | 9.783 | 7000 | 7231.04 |
| 8 | 2020-07-01 | 10.043 | 8000 | 8423.22 |
| 9 | 2020-08-03 | 10.683 | 9000 | 9959.99 |
| 10 | 2020-09-01 | 11.463 | 10000 | 11687.20 |
| 11 | 2020-10-01 | 10.909 | 11000 | 12122.37 |
| 12 | 2020-11-02 | 10.694 | 12000 | 12883.45 |
| 13 | 2020-12-01 | 11.617 | 13000 | 14995.43 |
| 14 | 2021-01-01 | 11.999 | 14000 | 16488.52 |
| 15 | 2021-02-01 | 12.039 | 15000 | 17543.49 |
| 16 | 2021-03-01 | 12.554 | 16000 | 19293.95 |
| 17 | 2021-04-01 | 12.866 | 17000 | 20773.46 |
| 18 | 2021-05-03 | 13.439 | 18000 | 22698.63 |
| 19 | 2021-06-01 | 13.489 | 19000 | 23783.08 |
| 20 | 2021-07-01 | 13.849 | 20000 | 25417.81 |
| 21 | 2021-08-02 | 14.031 | 21000 | 26751.84 |
| 22 | 2021-09-01 | 14.499 | 22000 | 28644.14 |
| 23 | 2021-10-01 | 13.929 | 23000 | 28518.06 |
| 24 | 2021-11-01 | 14.769 | 24000 | 31237.86 |
| 25 | 2021-12-01 | 14.509 | 25000 | 31687.94 |
| 26 | 2022-01-03 | 15.18 | 26000 | 34153.41 |
| 27 | 2022-02-01 | 14.29 | 27000 | 33151.01 |
| 28 | 2022-03-01 | 13.74 | 28000 | 32875.07 |
| 29 | 2022-04-01 | 14.44 | 29000 | 35549.93 |
| 30 | 2022-05-02 | 13.35 | 30000 | 33866.45 |
| 31 | 2022-06-01 | 13.275 | 31000 | 34676.19 |
| 32 | 2022-07-01 | 12.26 | 32000 | 33024.87 |
| 33 | 2022-08-01 | 12.999 | 33000 | 36015.52 |
| 34 | 2022-09-01 | 12.6 | 34000 | 35910.03 |
| 35 | 2022-10-03 | 11.888 | 35000 | 34880.83 |
| 36 | 2022-11-01 | 12.648 | 36000 | 38110.77 |
| 37 | 2022-12-01 | 13.208 | 37000 | 40798.15 |
| 38 | 2023-01-03 | 12.554 | 38000 | 39778.01 |
| 39 | 2023-02-01 | 13.024 | 39000 | 42267.23 |
| 40 | 2023-03-01 | 12.634 | 40000 | 42001.55 |
| 41 | 2023-04-03 | 13.264 | 41000 | 45095.98 |
| 42 | 2023-05-01 | 13.334 | 42000 | 46333.97 |
| 43 | 2023-06-01 | 13.444 | 43000 | 47716.20 |
| 44 | 2023-07-03 | 14 | 44000 | 50689.59 |
| 45 | 2023-08-01 | 14.28 | 45000 | 52703.38 |
| 46 | 2023-09-01 | 14.073 | 46000 | 52939.40 |
| 47 | 2023-10-02 | 13.424 | 47000 | 51498.01 |
| 48 | 2023-11-01 | 13.013 | 48000 | 50921.31 |
| 49 | 2023-12-01 | 14.303 | 49000 | 56969.22 |
| 50 | 2024-01-02 | 14.828 | 50000 | 60060.31 |
| 51 | 2024-02-01 | 15.509 | 51000 | 63818.68 |
| 52 | 2024-03-01 | 16.499 | 52000 | 68892.47 |
| 53 | 2024-04-01 | 16.799 | 53000 | 71145.14 |
| 54 | 2024-05-01 | 15.939 | 54000 | 68502.97 |
| 55 | 2024-06-03 | 16.979 | 55000 | 73972.70 |
| 56 | 2024-07-01 | 17.579 | 56000 | 77586.73 |
| 57 | 2024-08-01 | 17.149 | 57000 | 76688.88 |
| 58 | 2024-09-03 | 17.499 | 58000 | 79254.06 |
| 59 | 2024-10-01 | 18.059 | 59000 | 82790.33 |
| 60 | 2024-11-01 | 18.208 | 60000 | 84473.41 |
| 61 | 2024-12-02 | 19.119 | 61000 | 89699.87 |
| 62 | 2025-01-02 | 18.569 | 62000 | 88119.45 |
| 63 | 2025-02-03 | 19.059 | 63000 | 91444.75 |
| 64 | 2025-03-03 | 18.679 | 64000 | 90621.52 |
| 65 | 2025-04-01 | 17.849 | 65000 | 87594.76 |
| 66 | 2025-05-01 | 18.111 | 66000 | 89880.54 |
| 67 | 2025-06-02 | 19.236 | 67000 | 96463.64 |
| 68 | 2025-07-01 | 20.214 | 68000 | 102368.06 |
| 69 | 2025-08-01 | 20.202 | 69000 | 103307.29 |
| 70 | 2025-09-02 | 20.819 | 70000 | 107462.45 |
| 71 | 2025-10-01 | 21.82 | 71000 | 113629.36 |
| 72 | 2025-11-03 | 22.224 | 72000 | 116733.23 |