定投AMINEX

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:AMINEX

总共投入:30.8万
现有资产:24.801万
定投月数:308月
每月第一天收盘投入,后复权收盘价买入
2000-01-04:收盘价:25.946
2025-08-01:收盘价:1.725
每月定投:1000
猜一猜,定投 AMINEX (AEX) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging AMINEX ( AEX ) ?
定投 AMINEX 记录列表
Id日期后复权收盘价总投入当日资产
12000-01-0425.94610001000.00
22000-02-0130.95420002193.02
32000-03-0128.67830003031.77
42000-04-0336.18840004825.71
52000-05-0231.40950005188.42
62000-06-0232.09260006301.25
72000-07-0627.31270006362.70
82000-08-0126.85780007256.70
92000-09-0125.49190007887.61
102000-10-0225.036100008746.82
112000-11-0125.036110009746.82
122000-12-0124.1251200010392.15
132001-01-0222.761300010804.16
142001-02-0122.3051400011588.17
152001-03-0117.981500010341.20
162001-04-0217.981600011341.20
172001-05-0120.9391700014207.64
182001-06-0125.4911800018296.28
192001-07-0224.5811900018643.13
202001-08-0130.2712000023958.63
212001-09-0328.6782100023697.82
222001-10-0124.5812200021312.30
232001-11-0125.2632300022903.61
242001-12-0323.2152400022046.87
252002-01-0222.5322500022398.24
262002-02-0123.672600024529.49
272002-03-0125.2632700027180.33
282002-04-0221.6222800024263.00
292002-05-0117.072900020155.00
302002-06-0517.7533000021961.43
312002-07-0317.2973100022397.34
322002-08-0115.9323200021629.84
332002-09-0215.4773300022012.12
342002-10-0115.0213400022363.57
352002-11-0112.9733500020314.47
362002-12-0212.9733600021314.47
372003-01-0213.4283700023062.03
382003-02-0317.7533800031490.03
392003-03-0316.8423900030874.11
402003-04-0115.0214000028535.93
412003-05-0115.0214100029535.93
422003-06-0215.0214200030535.93
432003-07-0119.3464300040328.14
442003-08-0123.2154400049393.35
452003-09-0122.0774500047972.09
462003-10-0121.8494600048476.66
472003-11-0320.0294700045438.60
482003-12-0118.4354800042822.39
492004-01-0220.7114900049109.28
502004-02-0220.0295000048492.14
512004-03-0120.4845100050593.74
522004-04-0118.6635200047096.02
532004-05-0417.7535300045799.64
542004-06-0111.1525400029770.21
552004-07-017.0555500019833.29
562004-08-0212.5185600036191.09
572004-09-0110.4695700031267.17
582004-10-019.95800030567.77
592004-11-0112.7455900040352.15
602004-12-0110.5836000034507.01
612005-01-049.7866100032908.30
622005-02-019.5596200033144.95
632005-03-0211.4936300040850.91
642005-04-019.5596400034976.67
652005-05-038.6486500032643.30
662005-06-018.8766600034503.92
672005-07-018.2676700033136.54
682005-08-017.2336800029991.96
692005-09-0114.5826900061464.93
702005-10-0316.3047000069723.37
712005-11-0120.8977100090365.14
722005-12-0126.63872000116191.02
732006-01-0329.16473000128209.05
742006-02-0126.86874000119115.51
752006-03-0129.39475000131314.18
762006-04-0328.47576000128208.66
772006-05-0242.71377000193315.24
782006-06-0130.08378000137152.98
792006-07-0328.93579000132919.08
802006-08-0124.80180000114928.67
812006-09-0124.11281000112735.82
822006-10-0225.03182000118032.61
832006-11-0123.42383000111450.15
842006-12-0124.34284000116822.89
852007-01-0223.88385000115620.05
862007-02-0116.0758600078820.72
872007-03-0116.5348700082071.34
882007-04-0217.9128800089911.44
892007-05-0120.43889000103591.01
902007-06-0120.43890000104591.01
912007-07-0218.8649100097536.10
922007-08-0119.32492000100914.52
932007-09-0317.9439300094702.61
942007-10-0117.4839400093274.75
952007-11-0125.53595000137233.52
962007-12-0321.16496000114742.32
972008-01-0224.38597000133205.23
982008-02-0122.54498000124148.61
992008-03-0319.09499000106149.64
1002008-04-0123.235100000130170.78
1012008-05-0120.474101000115702.67
1022008-06-0221.394102000121901.78
1032008-07-0121.164103000121591.25
1042008-08-0118.404104000106734.52
1052008-09-0117.483105000102393.15
1062008-10-0111.27210600067017.02
1072008-11-039.89210700059812.31
1082008-12-017.02110800043452.71
1092009-01-026.3310900040176.14
1102009-02-025.1811000033877.16
1112009-03-024.9511100033372.96
1122009-04-016.111200042126.27
1132009-05-015.70511300040398.42
1142009-06-015.98111400043352.84
1152009-07-016.3311500046882.55
1162009-08-036.11511600046290.17
1172009-09-017.26811700056018.31
1182009-10-017.9611800062351.91
1192009-11-028.42111900066963.00
1202009-12-017.8412000063342.94
1212010-01-049.91512100081107.82
1222010-02-0111.06812200091539.72
1232010-03-0113.143123000109701.35
1242010-04-0110.83712400091453.74
1252010-05-048.88212500075955.44
1262010-06-017.03712600061177.71
1272010-07-016.68712700059134.91
1282010-08-027.60912800068288.40
1292010-09-017.8412900071361.55
1302010-10-017.9613000073453.82
1312010-11-017.49813100070190.55
1322010-12-018.0713200076545.17
1332011-01-048.1913300078683.39
1342011-02-017.70113400074985.45
1352011-03-018.14413500080298.98
1362011-04-017.31813600073154.71
1372011-05-037.67613700077733.47
1382011-06-017.7913800079887.93
1392011-07-017.67213900079677.82
1402011-08-016.60914000069638.00
1412011-09-016.37314100068151.30
1422011-10-035.19314200056532.67
1432011-11-012.78514300031318.41
1442011-12-012.78514400032318.41
1452012-01-033.814500045096.93
1462012-02-014.81514600058142.55
1472012-03-015.52314700067691.86
1482012-04-025.78314800071878.52
1492012-05-014.35314900055104.65
1502012-06-013.35215000043432.99
1512012-07-024.29615100056664.71
1522012-08-014.50815200060461.01
1532012-09-033.96515300054178.33
1542012-10-013.75315400052281.53
1552012-11-014.15415500058867.70
1562012-12-033.82415600055191.16
1572013-01-023.82415700056191.16
1582013-02-013.94215800058925.10
1592013-03-014.6515900070508.29
1602013-04-023.91816000060408.92
1612013-05-013.87116100060684.26
1622013-06-032.31316200037260.06
1632013-07-012.21916300036745.82
1642013-08-011.98216400033821.19
1652013-09-022.17116500038046.31
1662013-10-012.19516600039466.91
1672013-11-012.0316700037500.15
1682013-12-021.46316800028025.97
1692014-01-021.5116900029926.32
1702014-02-031.01617000021135.86
1712014-03-031.00117100021823.81
1722014-04-010.86617200019880.54
1732014-05-010.72617300017666.60
1742014-06-020.87117400022195.05
1752014-07-010.90617500024086.93
1762014-08-010.89617600024821.07
1772014-09-010.84617700024435.96
1782014-10-012.30417800067549.01
1792014-11-031.95317900058258.34
1802014-12-012.12818000064478.62
1812015-01-022.57918100079143.97
1822015-02-021.92818200060166.18
1832015-03-022.02818300064286.83
1842015-04-011.72818400055776.94
1852015-05-011.75318500057583.90
1862015-06-012.02818600067617.32
1872015-07-011.85318700062782.49
1882015-08-031.95318800067170.64
1892015-09-012.02818900070750.16
1902015-10-011.72819000061284.16
1912015-11-022.00319100072037.14
1922015-12-011.72819200063146.87
1932016-01-041.50219300055888.07
1942016-02-011.35219400051306.71
1952016-03-011.45219500056101.58
1962016-04-011.30219600051305.96
1972016-05-031.40219700056246.52
1982016-06-011.30219800053234.64
1992016-07-011.00119900041927.71
2002016-08-011.27520000054404.42
2012016-09-01220100086340.27
2022016-10-031.82520200079785.49
2032016-11-011.79520300079473.95
2042016-12-011.97520400088443.48
2052017-01-032.1520500097280.25
2062017-02-012.735206000124749.53
2072017-03-016.425207000294058.76
2082017-04-035.3208000243569.87
2092017-05-024.3209000198613.29
2102017-06-013.4210000158043.07
2112017-07-033.05211000142773.93
2122017-08-012.675212000126219.76
2132017-09-014.525213000214511.92
2142017-10-023.8214000181142.61
2152017-11-014.05215000194059.89
2162017-12-013.075216000148341.77
2172018-01-023.1217000150547.80
2182018-02-012.95218000144263.23
2192018-03-012.75219000135482.67
2202018-04-032.675220000132787.69
2212018-05-012.7221000135028.69
2222018-06-012.4222000121025.51
2232018-07-022.3223000116982.78
2242018-08-011.95224000100181.05
2252018-09-031.87522500097327.93
2262018-10-011.7522600091839.40
2272018-11-011.57522700083655.46
2282018-12-031.822800096606.24
2292019-01-021.42522900077479.94
2302019-02-011.6523000090713.62
2312019-03-011.423100077969.13
2322019-04-011.07523200060869.15
2332019-05-011.02523300059038.03
2342019-06-030.9523400055718.17
2352019-07-010.7523500044988.03
2362019-08-010.62523600038490.03
2372019-09-021.2523700077980.05
2382019-10-011.223800075860.85
2392019-11-011.323900083182.59
2402019-12-021.124000071385.27
2412020-01-020.97524100064273.31
2422020-02-031.0524200070217.41
2432020-03-020.824300054498.98
2442020-04-010.4524400031655.67
2452020-05-010.824500057276.75
2462020-06-010.8524600061856.55
2472020-07-010.7524700055579.31
2482020-08-030.82524800062137.24
2492020-09-010.67524900051839.56
2502020-10-010.47525000037479.69
2512020-11-020.9525100075959.38
2522020-12-010.6525200052972.21
2532021-01-040.57525300047860.03
2542021-02-010.47525400040536.55
2552021-03-010.4225500036842.84
2562021-04-010.6525600058018.68
2572021-05-040.825700072407.61
2582021-06-010.7525800068882.13
2592021-07-010.5525900051513.57
2602021-08-020.5526000052513.57
2612021-09-010.57526100055900.55
2622021-10-010.7526200073913.75
2632021-11-010.726300069986.17
2642021-12-010.62526400063487.65
2652022-01-040.626500061948.15
2662022-02-011266000104246.91
2672022-03-010.8526700089609.87
2682022-04-010.82526800087974.29
2692022-05-030.8526900091640.18
2702022-06-010.7527000081858.98
2712022-07-010.7527100082858.98
2722022-08-010.8527200094906.84
2732022-09-011.025273000115446.49
2742022-10-031.05274000119262.26
2752022-11-011.025275000117422.68
2762022-12-011.075276000124150.61
2772023-01-031.075277000125150.61
2782023-02-010.98278000115090.79
2792023-03-010.975279000115503.60
2802023-04-031.1280000131311.75
2812023-05-021.15281000138280.46
2822023-06-011.1282000133268.27
2832023-07-031.025283000125181.80
2842023-08-011.075284000132288.23
2852023-09-011.085285000134518.81
2862023-10-021.175286000146677.06
2872023-11-011.1287000138314.69
2882023-12-010.9288000114166.57
2892024-01-020.85289000108823.98
2902024-02-010.85290000109823.98
2912024-03-010.88291000114700.12
2922024-04-020.78292000102666.01
2932024-05-011.225293000162238.29
2942024-06-032.02294000268527.63
2952024-07-011.37295000183120.23
2962024-08-011.575296000211521.43
2972024-09-021.475297000199091.50
2982024-10-011.5298000203465.93
2992024-11-011.35299000184119.34
3002024-12-021.15300000157842.40
3012025-01-021.125301000155411.04
3022025-02-031.175302000163318.20
3032025-03-031.46303000203931.55
3042025-04-011.2304000168614.97
3052025-05-010.97305000137297.10
3062025-06-021.225306000174390.67
3072025-07-011.2307000171831.68
3082025-08-011.725308000248008.03

股票定投计算器 AMINEX