总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-22 | 21.9 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 21.325 | 2000 | 1973.74 |
| 3 | 2021-05-03 | 22.35 | 3000 | 3068.61 |
| 4 | 2021-06-01 | 23.64 | 4000 | 4245.73 |
| 5 | 2021-07-01 | 21.23 | 5000 | 4812.89 |
| 6 | 2021-08-02 | 21.53 | 6000 | 5880.90 |
| 7 | 2021-09-01 | 21.9 | 7000 | 6981.97 |
| 8 | 2021-10-01 | 22.48 | 8000 | 8166.88 |
| 9 | 2021-11-01 | 24.47 | 9000 | 9889.84 |
| 10 | 2021-12-01 | 21.9 | 10000 | 9851.14 |
| 11 | 2022-01-03 | 23.986 | 11000 | 11789.48 |
| 12 | 2022-02-01 | 21.49 | 12000 | 11562.65 |
| 13 | 2022-03-01 | 20.99 | 13000 | 12293.63 |
| 14 | 2022-04-01 | 21.25 | 14000 | 13445.91 |
| 15 | 2022-05-02 | 17.72 | 15000 | 12212.31 |
| 16 | 2022-06-01 | 19.7 | 16000 | 14576.89 |
| 17 | 2022-07-01 | 18.14 | 17000 | 14422.58 |
| 18 | 2022-08-01 | 18.81 | 18000 | 15955.27 |
| 19 | 2022-09-01 | 19.08 | 19000 | 17184.30 |
| 20 | 2022-10-03 | 18.97 | 20000 | 18085.22 |
| 21 | 2022-11-01 | 20.09 | 21000 | 20152.99 |
| 22 | 2022-12-01 | 20.61 | 22000 | 21674.62 |
| 23 | 2023-01-03 | 19.12 | 23000 | 21107.65 |
| 24 | 2023-02-01 | 19.21 | 24000 | 22207.01 |
| 25 | 2023-03-01 | 19.1 | 25000 | 23079.85 |
| 26 | 2023-04-03 | 16.04 | 26000 | 20382.24 |
| 27 | 2023-05-01 | 16.04 | 27000 | 21382.24 |
| 28 | 2023-06-01 | 15.82 | 28000 | 22088.96 |
| 29 | 2023-07-03 | 17.17 | 29000 | 24973.93 |
| 30 | 2023-08-01 | 18.52 | 30000 | 27937.51 |
| 31 | 2023-09-01 | 17.8 | 31000 | 27851.39 |
| 32 | 2023-10-02 | 16.29 | 32000 | 26488.72 |
| 33 | 2023-11-01 | 15.6 | 33000 | 26366.73 |
| 34 | 2023-12-01 | 16.71 | 34000 | 29242.82 |
| 35 | 2024-01-02 | 17.64 | 35000 | 31870.34 |
| 36 | 2024-02-01 | 17.52 | 36000 | 32653.53 |
| 37 | 2024-03-01 | 17.05 | 37000 | 32777.55 |
| 38 | 2024-04-01 | 18.08 | 38000 | 35757.66 |
| 39 | 2024-05-01 | 17.95 | 39000 | 36500.56 |
| 40 | 2024-06-03 | 17.74 | 40000 | 37073.53 |
| 41 | 2024-07-01 | 18.59 | 41000 | 39849.88 |
| 42 | 2024-08-01 | 19.448 | 42000 | 42689.11 |
| 43 | 2024-09-03 | 21.83 | 43000 | 48917.69 |
| 44 | 2024-10-01 | 21.728 | 44000 | 49689.12 |
| 45 | 2024-11-01 | 21.253 | 45000 | 49602.86 |
| 46 | 2024-12-02 | 21.362 | 46000 | 50857.26 |
| 47 | 2025-01-02 | 20.018 | 47000 | 48657.55 |
| 48 | 2025-02-03 | 19.594 | 48000 | 48626.94 |
| 49 | 2025-03-03 | 19.887 | 49000 | 50354.08 |
| 50 | 2025-04-01 | 16.088 | 50000 | 41734.98 |
| 51 | 2025-05-01 | 15.891 | 51000 | 42223.93 |
| 52 | 2025-06-02 | 15.46 | 52000 | 42078.72 |
| 53 | 2025-07-01 | 14.744 | 53000 | 41129.92 |
| 54 | 2025-08-01 | 14.539 | 54000 | 41558.05 |
| 55 | 2025-09-02 | 14.744 | 55000 | 43144.02 |
| 56 | 2025-10-01 | 14.043 | 56000 | 42092.75 |
| 57 | 2025-11-03 | 13.144 | 57000 | 40398.07 |