总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-04 | 19.984 | 1000 | 1000.00 |
| 2 | 2020-01-03 | 20.395 | 2000 | 2020.57 |
| 3 | 2020-02-06 | 20.651 | 3000 | 3045.93 |
| 4 | 2020-03-03 | 18.392 | 4000 | 3712.74 |
| 5 | 2020-04-02 | 13.703 | 5000 | 3766.18 |
| 6 | 2020-05-06 | 15.553 | 6000 | 5274.64 |
| 7 | 2020-06-04 | 17.773 | 7000 | 7027.53 |
| 8 | 2020-07-01 | 16.951 | 8000 | 7702.51 |
| 9 | 2020-08-11 | 18.751 | 9000 | 9520.43 |
| 10 | 2020-09-03 | 18.251 | 10000 | 10266.56 |
| 11 | 2020-10-06 | 18.615 | 11000 | 11471.32 |
| 12 | 2020-11-03 | 18.785 | 12000 | 12576.08 |
| 13 | 2020-12-09 | 20.975 | 13000 | 15042.23 |
| 14 | 2021-01-04 | 21.185 | 14000 | 16192.83 |
| 15 | 2021-02-03 | 22.845 | 15000 | 18461.66 |
| 16 | 2021-03-01 | 24.305 | 16000 | 20641.53 |
| 17 | 2021-04-08 | 24.854 | 17000 | 22107.78 |
| 18 | 2021-05-05 | 25.725 | 18000 | 23882.54 |
| 19 | 2021-06-01 | 25.89 | 19000 | 25035.72 |
| 20 | 2021-07-06 | 25.57 | 20000 | 25726.28 |
| 21 | 2021-08-03 | 25.58 | 21000 | 26736.34 |
| 22 | 2021-09-03 | 26.56 | 22000 | 28760.64 |
| 23 | 2021-10-01 | 25.611 | 23000 | 28733.01 |
| 24 | 2021-11-03 | 26.941 | 24000 | 31225.14 |
| 25 | 2021-12-01 | 25.901 | 25000 | 31019.76 |
| 26 | 2022-01-03 | 27.041 | 26000 | 33385.05 |
| 27 | 2022-02-15 | 25.439 | 27000 | 32407.21 |
| 28 | 2022-03-03 | 25.369 | 28000 | 33318.04 |
| 29 | 2022-04-04 | 25.239 | 29000 | 34147.30 |
| 30 | 2022-05-09 | 23.376 | 30000 | 32626.74 |
| 31 | 2022-06-09 | 23.899 | 31000 | 34356.71 |
| 32 | 2022-07-01 | 21.8 | 32000 | 32339.23 |
| 33 | 2022-08-03 | 23.312 | 33000 | 35582.21 |
| 34 | 2022-09-01 | 22.836 | 34000 | 35855.67 |
| 35 | 2022-10-03 | 21.479 | 35000 | 34724.99 |
| 36 | 2022-11-07 | 22.759 | 36000 | 37794.36 |
| 37 | 2022-12-02 | 24.389 | 37000 | 41501.19 |
| 38 | 2023-01-03 | 22.999 | 38000 | 40135.92 |
| 39 | 2023-02-01 | 24.902 | 39000 | 44456.88 |
| 40 | 2023-03-01 | 24.626 | 40000 | 44964.14 |
| 41 | 2023-04-03 | 23.972 | 41000 | 44770.01 |
| 42 | 2023-05-01 | 23.883 | 42000 | 45603.80 |
| 43 | 2023-06-01 | 23.311 | 43000 | 45511.58 |
| 44 | 2023-07-03 | 25.819 | 44000 | 51408.12 |
| 45 | 2023-08-01 | 26.645 | 45000 | 54052.76 |
| 46 | 2023-09-01 | 26.179 | 46000 | 54107.42 |
| 47 | 2023-10-02 | 24.429 | 47000 | 51490.48 |
| 48 | 2023-11-01 | 23.499 | 48000 | 50530.26 |
| 49 | 2023-12-04 | 26.075 | 49000 | 57069.47 |
| 50 | 2024-01-02 | 27.594 | 50000 | 61394.06 |
| 51 | 2024-02-01 | 27.954 | 51000 | 63195.02 |
| 52 | 2024-03-01 | 29.784 | 52000 | 68332.06 |
| 53 | 2024-04-01 | 31.193 | 53000 | 72564.67 |
| 54 | 2024-05-01 | 29.47 | 54000 | 69556.43 |
| 55 | 2024-06-03 | 30.636 | 55000 | 73308.48 |
| 56 | 2024-07-01 | 30.09 | 56000 | 73001.96 |
| 57 | 2024-08-01 | 31.866 | 57000 | 78310.75 |
| 58 | 2024-09-03 | 31.914 | 58000 | 79428.71 |
| 59 | 2024-10-01 | 33.154 | 59000 | 83514.87 |
| 60 | 2024-11-01 | 33.086 | 60000 | 84343.58 |
| 61 | 2024-12-02 | 35.706 | 61000 | 92022.54 |
| 62 | 2025-01-02 | 32.853 | 62000 | 85669.70 |
| 63 | 2025-02-03 | 33.818 | 63000 | 89186.10 |
| 64 | 2025-03-03 | 32.348 | 64000 | 86309.36 |
| 65 | 2025-04-01 | 31.984 | 65000 | 86338.16 |
| 66 | 2025-05-01 | 31.459 | 66000 | 85920.96 |
| 67 | 2025-06-02 | 32.554 | 67000 | 89911.63 |
| 68 | 2025-07-01 | 33.905 | 68000 | 94642.99 |
| 69 | 2025-08-01 | 33.265 | 69000 | 93856.48 |
| 70 | 2025-09-02 | 34.939 | 70000 | 99579.64 |
| 71 | 2025-10-01 | 35.793 | 71000 | 103013.62 |
| 72 | 2025-11-03 | 35.012 | 72000 | 101765.88 |