总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-13 | 97.02 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 107.6 | 2000 | 2109.05 |
| 3 | 2021-03-01 | 91.44 | 3000 | 2792.30 |
| 4 | 2021-04-01 | 71.32 | 4000 | 3177.90 |
| 5 | 2021-05-03 | 66.85 | 5000 | 3978.72 |
| 6 | 2021-06-01 | 62.53 | 6000 | 4721.61 |
| 7 | 2021-07-01 | 68.29 | 7000 | 6156.54 |
| 8 | 2021-08-02 | 64.64 | 8000 | 6827.48 |
| 9 | 2021-09-01 | 96.43 | 9000 | 11185.24 |
| 10 | 2021-10-01 | 117.85 | 10000 | 14669.82 |
| 11 | 2021-11-01 | 152.72 | 11000 | 20010.40 |
| 12 | 2021-12-01 | 116.56 | 12000 | 16272.47 |
| 13 | 2022-01-03 | 95.21 | 13000 | 14291.89 |
| 14 | 2022-02-01 | 67.515 | 14000 | 11134.61 |
| 15 | 2022-03-01 | 42.44 | 15000 | 7999.23 |
| 16 | 2022-04-01 | 46.59 | 16000 | 9781.44 |
| 17 | 2022-05-02 | 30.35 | 17000 | 7371.89 |
| 18 | 2022-06-01 | 24.31 | 18000 | 6904.80 |
| 19 | 2022-07-01 | 17.205 | 19000 | 5886.76 |
| 20 | 2022-08-01 | 27.16 | 20000 | 10292.90 |
| 21 | 2022-09-01 | 23.16 | 21000 | 9777.01 |
| 22 | 2022-10-03 | 19.015 | 22000 | 9027.20 |
| 23 | 2022-11-01 | 19.47 | 23000 | 10243.20 |
| 24 | 2022-12-01 | 14.41 | 24000 | 8581.13 |
| 25 | 2023-01-03 | 9.11 | 25000 | 6424.99 |
| 26 | 2023-02-01 | 17.715 | 26000 | 13493.82 |
| 27 | 2023-03-01 | 12.62 | 27000 | 10612.87 |
| 28 | 2023-04-03 | 11.3 | 28000 | 10502.81 |
| 29 | 2023-05-01 | 9.98 | 29000 | 10275.93 |
| 30 | 2023-06-01 | 14.58 | 30000 | 16012.33 |
| 31 | 2023-07-03 | 16.12 | 31000 | 18703.62 |
| 32 | 2023-08-01 | 19.61 | 32000 | 23752.97 |
| 33 | 2023-09-01 | 21.87 | 33000 | 27490.44 |
| 34 | 2023-10-02 | 20.45 | 34000 | 26705.51 |
| 35 | 2023-11-01 | 17.61 | 35000 | 23996.78 |
| 36 | 2023-12-01 | 37.66 | 36000 | 52318.49 |
| 37 | 2024-01-02 | 46.62 | 37000 | 65766.01 |
| 38 | 2024-02-01 | 39.68 | 38000 | 56975.87 |
| 39 | 2024-03-01 | 38.03 | 39000 | 55606.66 |
| 40 | 2024-04-01 | 34.83 | 40000 | 51927.69 |
| 41 | 2024-05-01 | 32.103 | 41000 | 48862.04 |
| 42 | 2024-06-03 | 28.8 | 42000 | 44834.74 |
| 43 | 2024-07-01 | 29.84 | 43000 | 47453.77 |
| 44 | 2024-08-01 | 26.42 | 44000 | 43015.03 |
| 45 | 2024-09-03 | 41.57 | 45000 | 68681.11 |
| 46 | 2024-10-01 | 38.48 | 46000 | 64575.88 |
| 47 | 2024-11-01 | 43.23 | 47000 | 73547.17 |
| 48 | 2024-12-02 | 68.39 | 48000 | 117351.86 |
| 49 | 2025-01-02 | 62.505 | 49000 | 108253.67 |
| 50 | 2025-02-03 | 59.84 | 50000 | 104638.10 |
| 51 | 2025-03-03 | 61.87 | 51000 | 109187.82 |
| 52 | 2025-04-01 | 45.54 | 52000 | 81368.73 |
| 53 | 2025-05-01 | 49.74 | 53000 | 89873.09 |
| 54 | 2025-06-02 | 52.91 | 54000 | 96600.83 |
| 55 | 2025-07-01 | 67.11 | 55000 | 123526.59 |
| 56 | 2025-08-01 | 66.42 | 56000 | 123256.53 |
| 57 | 2025-09-02 | 82.225 | 57000 | 153586.10 |
| 58 | 2025-10-01 | 74.41 | 58000 | 139988.65 |
| 59 | 2025-11-03 | 72.08 | 59000 | 136605.18 |