总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-04-20 | 14.25 | 1000 | 1000.00 |
| 2 | 1992-05-01 | 14.75 | 2000 | 2035.09 |
| 3 | 1992-06-01 | 14 | 3000 | 2931.61 |
| 4 | 1992-07-01 | 6.25 | 4000 | 2308.75 |
| 5 | 1992-08-03 | 6.75 | 5000 | 3493.45 |
| 6 | 1992-09-01 | 6.625 | 6000 | 4428.76 |
| 7 | 1992-10-01 | 5.75 | 7000 | 4843.83 |
| 8 | 1992-11-02 | 6.5 | 8000 | 6475.63 |
| 9 | 1992-12-01 | 10.01 | 9000 | 10972.48 |
| 10 | 1993-01-04 | 10.26 | 10000 | 12246.51 |
| 11 | 1993-02-01 | 11.26 | 11000 | 14440.13 |
| 12 | 1993-03-01 | 12.27 | 12000 | 16735.38 |
| 13 | 1993-04-01 | 15.27 | 13000 | 21827.16 |
| 14 | 1993-05-03 | 16.02 | 14000 | 23899.22 |
| 15 | 1993-06-01 | 15.27 | 15000 | 23780.35 |
| 16 | 1993-07-01 | 19.53 | 16000 | 31414.55 |
| 17 | 1993-08-02 | 16.78 | 17000 | 27991.10 |
| 18 | 1993-09-01 | 22.54 | 18000 | 38599.48 |
| 19 | 1993-10-01 | 24.665 | 19000 | 43238.52 |
| 20 | 1993-11-01 | 28.54 | 20000 | 51031.52 |
| 21 | 1993-12-01 | 32.05 | 21000 | 58307.65 |
| 22 | 1994-01-03 | 33.8 | 22000 | 62491.37 |
| 23 | 1994-02-01 | 39.8 | 23000 | 74584.51 |
| 24 | 1994-03-01 | 41.31 | 24000 | 78414.23 |
| 25 | 1994-04-04 | 35.31 | 25000 | 68025.09 |
| 26 | 1994-05-02 | 43.06 | 26000 | 83955.54 |
| 27 | 1994-06-01 | 40.445 | 27000 | 79856.99 |
| 28 | 1994-07-01 | 36.32 | 28000 | 72712.35 |
| 29 | 1994-08-01 | 44.945 | 29000 | 90979.53 |
| 30 | 1994-09-01 | 48.83 | 30000 | 99843.70 |
| 31 | 1994-10-03 | 51.455 | 31000 | 106211.10 |
| 32 | 1994-11-01 | 52.455 | 32000 | 109275.25 |
| 33 | 1994-12-01 | 44.095 | 33000 | 92859.54 |
| 34 | 1995-01-03 | 44.532 | 34000 | 94779.82 |
| 35 | 1995-02-01 | 44.157 | 35000 | 94981.69 |
| 36 | 1995-03-01 | 40.229 | 36000 | 87532.56 |
| 37 | 1995-04-03 | 48.479 | 37000 | 106483.38 |
| 38 | 1995-05-01 | 53.729 | 38000 | 119014.93 |
| 39 | 1995-06-01 | 57.119 | 39000 | 127524.10 |
| 40 | 1995-07-03 | 57.306 | 40000 | 128941.60 |
| 41 | 1995-08-01 | 77.369 | 41000 | 175084.44 |
| 42 | 1995-09-01 | 74.947 | 42000 | 170603.50 |
| 43 | 1995-10-02 | 67.634 | 43000 | 154956.76 |
| 44 | 1995-11-01 | 64.822 | 44000 | 149514.16 |
| 45 | 1995-12-01 | 64.837 | 45000 | 150548.76 |
| 46 | 1996-01-02 | 75.899 | 46000 | 177234.26 |
| 47 | 1996-02-01 | 75.524 | 47000 | 177358.58 |
| 48 | 1996-03-01 | 81.179 | 48000 | 191638.63 |
| 49 | 1996-04-01 | 72.929 | 49000 | 173162.92 |
| 50 | 1996-05-01 | 77.054 | 50000 | 183957.34 |
| 51 | 1996-06-03 | 89.834 | 51000 | 215468.08 |
| 52 | 1996-07-01 | 81.584 | 52000 | 196680.35 |
| 53 | 1996-08-01 | 64.709 | 53000 | 156998.58 |
| 54 | 1996-09-03 | 70.364 | 54000 | 171718.89 |
| 55 | 1996-10-01 | 76.364 | 55000 | 187361.51 |
| 56 | 1996-11-01 | 75.989 | 56000 | 187441.43 |
| 57 | 1996-12-02 | 83.519 | 57000 | 207015.62 |
| 58 | 1997-01-02 | 86.519 | 58000 | 215451.61 |
| 59 | 1997-02-03 | 87.644 | 59000 | 219253.12 |
| 60 | 1997-03-03 | 86.924 | 60000 | 218451.94 |
| 61 | 1997-04-01 | 85.799 | 61000 | 216624.66 |
| 62 | 1997-05-01 | 77.549 | 62000 | 196795.12 |
| 63 | 1997-06-02 | 96.329 | 63000 | 245452.89 |
| 64 | 1997-07-01 | 105.891 | 64000 | 270817.52 |
| 65 | 1997-08-01 | 94.829 | 65000 | 243526.32 |
| 66 | 1997-09-02 | 99.921 | 66000 | 257602.87 |
| 67 | 1997-10-01 | 94.109 | 67000 | 243619.16 |
| 68 | 1997-11-03 | 89.422 | 68000 | 232485.96 |
| 69 | 1997-12-01 | 85.327 | 69000 | 222839.48 |
| 70 | 1998-01-02 | 89.827 | 70000 | 235591.65 |
| 71 | 1998-02-02 | 86.639 | 71000 | 228230.40 |
| 72 | 1998-03-02 | 86.294 | 72000 | 228321.57 |
| 73 | 1998-04-01 | 88.732 | 73000 | 235772.17 |
| 74 | 1998-05-01 | 81.419 | 74000 | 217340.60 |
| 75 | 1998-06-01 | 71.699 | 75000 | 192393.95 |
| 76 | 1998-07-01 | 61.949 | 76000 | 167231.23 |
| 77 | 1998-08-03 | 35.324 | 77000 | 96357.08 |
| 78 | 1998-09-01 | 25.604 | 78000 | 70842.79 |
| 79 | 1998-10-01 | 19.417 | 79000 | 54724.20 |
| 80 | 1998-11-02 | 28.229 | 80000 | 80559.64 |
| 81 | 1998-12-01 | 24.697 | 81000 | 71480.05 |
| 82 | 1999-01-04 | 23.009 | 82000 | 67594.51 |
| 83 | 1999-02-01 | 22.822 | 83000 | 68045.15 |
| 84 | 1999-03-01 | 20.227 | 84000 | 61308.00 |
| 85 | 1999-04-01 | 20.227 | 85000 | 62308.00 |
| 86 | 1999-05-03 | 33.164 | 86000 | 103159.62 |
| 87 | 1999-06-01 | 36.194 | 87000 | 113584.71 |
| 88 | 1999-07-01 | 35.256 | 88000 | 111641.06 |
| 89 | 1999-08-02 | 26.632 | 89000 | 85332.44 |
| 90 | 1999-09-01 | 33.224 | 90000 | 107454.08 |
| 91 | 1999-10-01 | 38.474 | 91000 | 125433.79 |
| 92 | 1999-11-01 | 33.224 | 92000 | 109317.62 |
| 93 | 1999-12-01 | 39.629 | 93000 | 131392.13 |
| 94 | 2000-01-03 | 37.379 | 94000 | 124932.13 |
| 95 | 2000-02-01 | 36.254 | 95000 | 122172.04 |
| 96 | 2000-03-01 | 33.284 | 96000 | 113163.46 |
| 97 | 2000-04-03 | 33.847 | 97000 | 116077.62 |
| 98 | 2000-05-01 | 36.472 | 98000 | 126080.01 |
| 99 | 2000-06-01 | 39.126 | 99000 | 136254.62 |
| 100 | 2000-07-03 | 36.501 | 100000 | 128113.17 |
| 101 | 2000-08-01 | 39.314 | 101000 | 138986.39 |
| 102 | 2000-09-01 | 32.219 | 102000 | 114903.50 |
| 103 | 2000-10-02 | 35.407 | 103000 | 127272.96 |
| 104 | 2000-11-01 | 34.469 | 104000 | 124901.25 |
| 105 | 2000-12-01 | 30.749 | 105000 | 112421.52 |
| 106 | 2001-01-02 | 36.374 | 106000 | 133987.11 |
| 107 | 2001-02-01 | 36.719 | 107000 | 136257.95 |
| 108 | 2001-03-01 | 35.909 | 108000 | 134252.17 |
| 109 | 2001-04-02 | 28.199 | 109000 | 106426.97 |
| 110 | 2001-05-01 | 26.279 | 110000 | 100180.62 |
| 111 | 2001-06-01 | 27.569 | 111000 | 106098.35 |
| 112 | 2001-07-02 | 27.419 | 112000 | 106521.08 |
| 113 | 2001-08-01 | 32.159 | 113000 | 125935.68 |
| 114 | 2001-09-04 | 34.679 | 114000 | 136804.08 |
| 115 | 2001-10-01 | 26.609 | 115000 | 105969.00 |
| 116 | 2001-11-01 | 36.629 | 116000 | 146873.14 |
| 117 | 2001-12-03 | 43.859 | 117000 | 176863.63 |
| 118 | 2002-01-02 | 48.119 | 118000 | 195042.30 |
| 119 | 2002-02-01 | 46.079 | 119000 | 187773.50 |
| 120 | 2002-03-01 | 64.709 | 120000 | 264691.39 |
| 121 | 2002-04-01 | 66.659 | 121000 | 273667.84 |
| 122 | 2002-05-01 | 69.779 | 122000 | 287476.97 |
| 123 | 2002-06-03 | 59.669 | 123000 | 246825.58 |
| 124 | 2002-07-01 | 59.219 | 124000 | 245964.12 |
| 125 | 2002-08-01 | 53.429 | 125000 | 222915.55 |
| 126 | 2002-09-03 | 56.549 | 126000 | 236932.76 |
| 127 | 2002-10-01 | 73.079 | 127000 | 307191.25 |
| 128 | 2002-11-01 | 79.229 | 128000 | 334043.09 |
| 129 | 2002-12-02 | 72.479 | 129000 | 306583.92 |
| 130 | 2003-01-02 | 67.889 | 130000 | 288168.37 |
| 131 | 2003-02-03 | 54.899 | 131000 | 234029.73 |
| 132 | 2003-03-03 | 49.049 | 132000 | 210091.68 |
| 133 | 2003-04-01 | 49.679 | 133000 | 213790.16 |
| 134 | 2003-05-01 | 54.779 | 134000 | 236737.66 |
| 135 | 2003-06-02 | 54.329 | 135000 | 235792.90 |
| 136 | 2003-07-01 | 50.099 | 136000 | 218434.31 |
| 137 | 2003-08-01 | 58.169 | 137000 | 254619.94 |
| 138 | 2003-09-02 | 64.529 | 138000 | 283459.21 |
| 139 | 2003-10-01 | 53.699 | 139000 | 236885.82 |
| 140 | 2003-11-03 | 54.539 | 140000 | 241591.37 |
| 141 | 2003-12-01 | 53.759 | 141000 | 239136.20 |
| 142 | 2004-01-02 | 62.309 | 142000 | 278169.17 |
| 143 | 2004-02-02 | 61.559 | 143000 | 275820.91 |
| 144 | 2004-03-01 | 56.429 | 144000 | 253835.46 |
| 145 | 2004-04-01 | 65.129 | 145000 | 293970.81 |
| 146 | 2004-05-03 | 60.179 | 146000 | 272628.14 |
| 147 | 2004-06-01 | 58.919 | 147000 | 267919.98 |
| 148 | 2004-07-01 | 59.519 | 148000 | 271648.34 |
| 149 | 2004-08-02 | 62.729 | 149000 | 287298.97 |
| 150 | 2004-09-01 | 60.569 | 150000 | 278406.17 |
| 151 | 2004-10-01 | 68.669 | 151000 | 316637.92 |
| 152 | 2004-11-01 | 58.679 | 152000 | 271573.28 |
| 153 | 2004-12-01 | 67.439 | 153000 | 313115.58 |
| 154 | 2005-01-03 | 64.709 | 154000 | 301440.34 |
| 155 | 2005-02-01 | 62.639 | 155000 | 292797.46 |
| 156 | 2005-03-01 | 60.149 | 156000 | 282158.29 |
| 157 | 2005-04-01 | 54.779 | 157000 | 257967.68 |
| 158 | 2005-05-02 | 53.819 | 158000 | 254446.81 |
| 159 | 2005-06-01 | 56.279 | 159000 | 267077.26 |
| 160 | 2005-07-01 | 60.539 | 160000 | 288293.49 |
| 161 | 2005-08-01 | 63.089 | 161000 | 301436.87 |
| 162 | 2005-09-01 | 62.429 | 162000 | 299283.42 |
| 163 | 2005-10-03 | 54.509 | 163000 | 262315.09 |
| 164 | 2005-11-01 | 48.269 | 164000 | 233286.17 |
| 165 | 2005-12-01 | 52.589 | 165000 | 255164.92 |
| 166 | 2006-01-03 | 50.939 | 166000 | 248159.02 |
| 167 | 2006-02-01 | 58.859 | 167000 | 287742.81 |
| 168 | 2006-03-01 | 59.729 | 168000 | 292995.96 |
| 169 | 2006-04-03 | 62.759 | 169000 | 308859.39 |
| 170 | 2006-05-01 | 79.709 | 170000 | 393276.38 |
| 171 | 2006-06-01 | 76.559 | 171000 | 378734.59 |
| 172 | 2006-07-03 | 78.779 | 172000 | 390716.85 |
| 173 | 2006-08-01 | 72.239 | 173000 | 359280.69 |
| 174 | 2006-09-01 | 74.339 | 174000 | 370725.04 |
| 175 | 2006-10-02 | 77.009 | 175000 | 385040.20 |
| 176 | 2006-11-01 | 84.959 | 176000 | 425789.70 |
| 177 | 2006-12-01 | 94.859 | 177000 | 476405.61 |
| 178 | 2007-01-03 | 91.679 | 178000 | 461434.86 |
| 179 | 2007-02-01 | 105.509 | 179000 | 532043.43 |
| 180 | 2007-03-01 | 109.799 | 180000 | 554676.34 |
| 181 | 2007-04-02 | 109.169 | 181000 | 552493.74 |
| 182 | 2007-05-01 | 126.149 | 182000 | 639427.87 |
| 183 | 2007-06-01 | 130.769 | 183000 | 663845.87 |
| 184 | 2007-07-02 | 135.479 | 184000 | 688756.08 |
| 185 | 2007-08-01 | 121.829 | 185000 | 620361.41 |
| 186 | 2007-09-04 | 132.659 | 186000 | 676508.49 |
| 187 | 2007-10-01 | 156.839 | 187000 | 800816.94 |
| 188 | 2007-11-01 | 183.779 | 188000 | 939372.06 |
| 189 | 2007-12-03 | 199.439 | 189000 | 1020416.94 |
| 190 | 2008-01-02 | 201.209 | 190000 | 1030473.03 |
| 191 | 2008-02-01 | 187.229 | 191000 | 959875.77 |
| 192 | 2008-03-03 | 200.819 | 192000 | 1030548.26 |
| 193 | 2008-04-01 | 187.049 | 193000 | 960884.38 |
| 194 | 2008-05-01 | 167.369 | 194000 | 860786.79 |
| 195 | 2008-06-02 | 180.959 | 195000 | 931680.81 |
| 196 | 2008-07-01 | 156.239 | 196000 | 805408.06 |
| 197 | 2008-08-01 | 177.239 | 197000 | 914662.52 |
| 198 | 2008-09-02 | 177.419 | 198000 | 916591.43 |
| 199 | 2008-10-01 | 124.679 | 199000 | 645123.25 |
| 200 | 2008-11-03 | 91.859 | 200000 | 476303.59 |
| 201 | 2008-12-01 | 61.079 | 201000 | 317704.38 |
| 202 | 2009-01-02 | 78.749 | 202000 | 410615.45 |
| 203 | 2009-02-02 | 65.009 | 203000 | 339971.92 |
| 204 | 2009-03-02 | 46.889 | 204000 | 246211.33 |
| 205 | 2009-04-01 | 62.669 | 205000 | 330071.16 |
| 206 | 2009-05-01 | 77.309 | 206000 | 408178.53 |
| 207 | 2009-06-01 | 93.149 | 207000 | 492811.07 |
| 208 | 2009-07-01 | 88.649 | 208000 | 470003.52 |
| 209 | 2009-08-03 | 99.299 | 209000 | 527468.20 |
| 210 | 2009-09-01 | 91.889 | 210000 | 489106.88 |
| 211 | 2009-10-01 | 79.229 | 211000 | 422720.22 |
| 212 | 2009-11-02 | 86.159 | 212000 | 460694.70 |
| 213 | 2009-12-01 | 96.509 | 213000 | 517036.45 |
| 214 | 2010-01-04 | 99.869 | 214000 | 536037.29 |
| 215 | 2010-02-01 | 96.569 | 215000 | 519324.85 |
| 216 | 2010-03-01 | 105.119 | 216000 | 566304.70 |
| 217 | 2010-04-01 | 109.409 | 217000 | 590416.10 |
| 218 | 2010-05-03 | 107.669 | 218000 | 582026.34 |
| 219 | 2010-06-01 | 83.699 | 219000 | 453451.70 |
| 220 | 2010-07-01 | 80.549 | 220000 | 437386.11 |
| 221 | 2010-08-02 | 107.129 | 221000 | 582717.18 |
| 222 | 2010-09-01 | 103.889 | 222000 | 566093.53 |
| 223 | 2010-10-01 | 114.089 | 223000 | 622673.56 |
| 224 | 2010-11-01 | 127.409 | 224000 | 696371.30 |
| 225 | 2010-12-01 | 134.429 | 225000 | 735740.07 |
| 226 | 2011-01-03 | 159.449 | 226000 | 873676.42 |
| 227 | 2011-02-01 | 154.409 | 227000 | 847060.51 |
| 228 | 2011-03-01 | 161.729 | 228000 | 888216.73 |
| 229 | 2011-04-01 | 165.629 | 229000 | 910635.56 |
| 230 | 2011-05-02 | 175.169 | 230000 | 964086.90 |
| 231 | 2011-06-01 | 147.899 | 231000 | 814999.56 |
| 232 | 2011-07-01 | 151.709 | 232000 | 836994.62 |
| 233 | 2011-08-01 | 143.219 | 233000 | 791154.39 |
| 234 | 2011-09-01 | 128.039 | 234000 | 708298.73 |
| 235 | 2011-10-03 | 97.949 | 235000 | 542843.91 |
| 236 | 2011-11-01 | 129.569 | 236000 | 719085.36 |
| 237 | 2011-12-01 | 136.529 | 237000 | 758712.14 |
| 238 | 2012-01-03 | 133.469 | 238000 | 742707.26 |
| 239 | 2012-02-01 | 155.399 | 239000 | 865739.87 |
| 240 | 2012-03-01 | 156.719 | 240000 | 874093.69 |
| 241 | 2012-04-02 | 143.699 | 241000 | 802475.19 |
| 242 | 2012-05-01 | 148.799 | 242000 | 831955.71 |
| 243 | 2012-06-01 | 118.529 | 243000 | 663711.97 |
| 244 | 2012-07-02 | 134.309 | 244000 | 753073.26 |
| 245 | 2012-08-01 | 130.979 | 245000 | 735401.88 |
| 246 | 2012-09-04 | 126.059 | 246000 | 708777.78 |
| 247 | 2012-10-01 | 141.179 | 247000 | 794791.31 |
| 248 | 2012-11-01 | 141.719 | 248000 | 798831.33 |
| 249 | 2012-12-03 | 136.889 | 249000 | 772605.94 |
| 250 | 2013-01-02 | 151.349 | 250000 | 855218.64 |
| 251 | 2013-02-01 | 159.419 | 251000 | 901819.30 |
| 252 | 2013-03-01 | 154.859 | 252000 | 877023.78 |
| 253 | 2013-04-01 | 156.569 | 253000 | 887708.15 |
| 254 | 2013-05-01 | 156.509 | 254000 | 888367.96 |
| 255 | 2013-06-03 | 169.679 | 255000 | 964122.81 |
| 256 | 2013-07-01 | 153.149 | 256000 | 871198.69 |
| 257 | 2013-08-01 | 173.009 | 257000 | 985173.68 |
| 258 | 2013-09-03 | 171.689 | 258000 | 978657.14 |
| 259 | 2013-10-01 | 183.959 | 259000 | 1049598.27 |
| 260 | 2013-11-01 | 176.819 | 260000 | 1009860.21 |
| 261 | 2013-12-02 | 176.759 | 261000 | 1010517.54 |
| 262 | 2014-01-02 | 175.049 | 262000 | 1001741.60 |
| 263 | 2014-02-03 | 159.929 | 263000 | 916215.35 |
| 264 | 2014-03-03 | 158.939 | 264000 | 911543.75 |
| 265 | 2014-04-01 | 166.589 | 265000 | 956417.88 |
| 266 | 2014-05-01 | 167.039 | 266000 | 960001.41 |
| 267 | 2014-06-02 | 164.849 | 267000 | 948415.11 |
| 268 | 2014-07-01 | 169.199 | 268000 | 974441.69 |
| 269 | 2014-08-01 | 147.329 | 269000 | 849489.17 |
| 270 | 2014-09-02 | 147.929 | 270000 | 853948.73 |
| 271 | 2014-10-01 | 138.899 | 271000 | 802821.31 |
| 272 | 2014-11-03 | 133.559 | 272000 | 772956.68 |
| 273 | 2014-12-01 | 132.629 | 273000 | 768574.42 |
| 274 | 2015-01-02 | 138.359 | 274000 | 802779.31 |
| 275 | 2015-02-02 | 137.429 | 275000 | 798383.31 |
| 276 | 2015-03-02 | 153.479 | 276000 | 892624.57 |
| 277 | 2015-04-01 | 146.099 | 277000 | 850702.93 |
| 278 | 2015-05-01 | 158.939 | 278000 | 926467.48 |
| 279 | 2015-06-01 | 155.069 | 279000 | 904908.96 |
| 280 | 2015-07-01 | 169.769 | 280000 | 991691.17 |
| 281 | 2015-08-03 | 167.819 | 281000 | 981300.41 |
| 282 | 2015-09-01 | 146.159 | 282000 | 855646.30 |
| 283 | 2015-10-01 | 135.869 | 283000 | 796406.42 |
| 284 | 2015-11-02 | 154.619 | 284000 | 907310.96 |
| 285 | 2015-12-01 | 157.079 | 285000 | 922746.35 |
| 286 | 2016-01-04 | 139.739 | 286000 | 821884.09 |
| 287 | 2016-02-01 | 149.729 | 287000 | 881640.93 |
| 288 | 2016-03-01 | 155.969 | 288000 | 919383.57 |
| 289 | 2016-04-01 | 154.949 | 289000 | 914371.02 |
| 290 | 2016-05-02 | 164.849 | 290000 | 973792.01 |
| 291 | 2016-06-01 | 161.039 | 291000 | 952285.67 |
| 292 | 2016-07-01 | 147.089 | 292000 | 870793.94 |
| 293 | 2016-08-01 | 150.659 | 293000 | 892929.00 |
| 294 | 2016-09-01 | 148.229 | 294000 | 879526.82 |
| 295 | 2016-10-03 | 153.779 | 295000 | 913458.12 |
| 296 | 2016-11-01 | 155.789 | 296000 | 926397.67 |
| 297 | 2016-12-01 | 176.759 | 297000 | 1052095.55 |
| 298 | 2017-01-03 | 181.229 | 298000 | 1079701.65 |
| 299 | 2017-02-01 | 193.469 | 299000 | 1153623.47 |
| 300 | 2017-03-01 | 193.919 | 300000 | 1157306.74 |
| 301 | 2017-04-03 | 188.189 | 301000 | 1124110.16 |
| 302 | 2017-05-01 | 201.629 | 302000 | 1205391.37 |
| 303 | 2017-06-01 | 203.189 | 303000 | 1215717.46 |
| 304 | 2017-07-03 | 210.929 | 304000 | 1263027.31 |
| 305 | 2017-08-01 | 222.869 | 305000 | 1335523.15 |
| 306 | 2017-09-01 | 212.789 | 306000 | 1276119.63 |
| 307 | 2017-10-02 | 230.069 | 307000 | 1380749.74 |
| 308 | 2017-11-01 | 215.849 | 308000 | 1296408.99 |
| 309 | 2017-12-01 | 225.149 | 309000 | 1353265.64 |
| 310 | 2018-01-02 | 222.869 | 310000 | 1340561.63 |
| 311 | 2018-02-01 | 227.849 | 311000 | 1371516.43 |
| 312 | 2018-03-01 | 206.459 | 312000 | 1243761.26 |
| 313 | 2018-04-02 | 201.959 | 313000 | 1217652.12 |
| 314 | 2018-05-01 | 191.969 | 314000 | 1158420.37 |
| 315 | 2018-06-01 | 201.899 | 315000 | 1219342.10 |
| 316 | 2018-07-02 | 190.649 | 316000 | 1152399.22 |
| 317 | 2018-08-01 | 193.649 | 317000 | 1171533.06 |
| 318 | 2018-09-04 | 186.629 | 318000 | 1130063.63 |
| 319 | 2018-10-01 | 188.369 | 319000 | 1141599.56 |
| 320 | 2018-11-01 | 181.499 | 320000 | 1100964.32 |
| 321 | 2018-12-03 | 193.019 | 321000 | 1171844.09 |
| 322 | 2019-01-02 | 176.399 | 322000 | 1071941.86 |
| 323 | 2019-02-01 | 204.689 | 323000 | 1244854.60 |
| 324 | 2019-03-01 | 215.579 | 324000 | 1312084.18 |
| 325 | 2019-04-01 | 221.549 | 325000 | 1349419.55 |
| 326 | 2019-05-01 | 220.409 | 326000 | 1343475.99 |
| 327 | 2019-06-03 | 212.129 | 327000 | 1294006.26 |
| 328 | 2019-07-01 | 243.629 | 328000 | 1487159.14 |
| 329 | 2019-08-01 | 233.219 | 329000 | 1424614.46 |
| 330 | 2019-09-03 | 213.989 | 330000 | 1308148.32 |
| 331 | 2019-10-01 | 231.689 | 331000 | 1417351.20 |
| 332 | 2019-11-01 | 244.289 | 332000 | 1495431.36 |
| 333 | 2019-12-02 | 244.169 | 333000 | 1495696.77 |
| 334 | 2020-01-02 | 246.329 | 334000 | 1509928.20 |
| 335 | 2020-02-03 | 225.329 | 335000 | 1382204.04 |
| 336 | 2020-03-02 | 202.949 | 336000 | 1245921.55 |
| 337 | 2020-04-01 | 146.039 | 337000 | 897546.11 |
| 338 | 2020-05-01 | 162.899 | 338000 | 1002166.57 |
| 339 | 2020-06-01 | 182.279 | 339000 | 1122393.75 |
| 340 | 2020-07-01 | 174.419 | 340000 | 1074995.33 |
| 341 | 2020-08-03 | 215.519 | 341000 | 1329306.66 |
| 342 | 2020-09-01 | 233.309 | 342000 | 1440034.18 |
| 343 | 2020-10-01 | 233.189 | 343000 | 1440293.51 |
| 344 | 2020-11-02 | 253.319 | 344000 | 1565626.60 |
| 345 | 2020-12-01 | 289.859 | 345000 | 1792460.41 |
| 346 | 2021-01-04 | 320.729 | 346000 | 1984357.55 |
| 347 | 2021-02-01 | 357.689 | 347000 | 2214029.90 |
| 348 | 2021-03-01 | 409.109 | 348000 | 2533310.36 |
| 349 | 2021-04-01 | 447.149 | 349000 | 2769864.03 |
| 350 | 2021-05-03 | 465.869 | 350000 | 2886825.05 |
| 351 | 2021-06-01 | 447.959 | 351000 | 2776843.12 |
| 352 | 2021-07-01 | 423.059 | 352000 | 2623491.07 |
| 353 | 2021-08-02 | 415.289 | 353000 | 2576307.42 |
| 354 | 2021-09-01 | 434.519 | 354000 | 2696603.60 |
| 355 | 2021-10-01 | 403.559 | 355000 | 2505467.36 |
| 356 | 2021-11-01 | 399.059 | 356000 | 2478529.43 |
| 357 | 2021-12-01 | 355.769 | 357000 | 2210658.06 |
| 358 | 2022-01-03 | 379.649 | 358000 | 2360042.31 |
| 359 | 2022-02-01 | 382.379 | 359000 | 2378013.02 |
| 360 | 2022-03-01 | 389.729 | 360000 | 2424722.63 |
| 361 | 2022-04-01 | 462.659 | 361000 | 2879461.06 |
| 362 | 2022-05-02 | 415.289 | 362000 | 2585643.34 |
| 363 | 2022-06-01 | 420.839 | 363000 | 2621198.36 |
| 364 | 2022-07-01 | 344.279 | 364000 | 2145343.92 |
| 365 | 2022-08-01 | 364.169 | 365000 | 2270286.68 |
| 366 | 2022-09-01 | 363.569 | 366000 | 2267546.19 |
| 367 | 2022-10-03 | 341.639 | 367000 | 2131770.81 |
| 368 | 2022-11-01 | 393.734 | 368000 | 2457834.99 |
| 369 | 2022-12-01 | 438.539 | 369000 | 2738524.57 |
| 370 | 2023-01-03 | 455.894 | 370000 | 2847900.55 |
| 371 | 2023-02-01 | 461.669 | 371000 | 2884976.09 |
| 372 | 2023-03-01 | 471.749 | 372000 | 2948966.15 |
| 373 | 2023-04-03 | 444.659 | 373000 | 2780622.94 |
| 374 | 2023-05-01 | 418.409 | 374000 | 2617471.64 |
| 375 | 2023-06-01 | 395.189 | 375000 | 2473212.60 |
| 376 | 2023-07-03 | 459.206 | 376000 | 2874850.39 |
| 377 | 2023-08-01 | 460.499 | 377000 | 2883945.20 |
| 378 | 2023-09-01 | 459.329 | 378000 | 2877617.89 |
| 379 | 2023-10-02 | 413.939 | 379000 | 2594257.28 |
| 380 | 2023-11-01 | 414.299 | 380000 | 2597513.49 |
| 381 | 2023-12-01 | 414.449 | 381000 | 2599453.94 |
| 382 | 2024-01-02 | 428.759 | 382000 | 2690207.28 |
| 383 | 2024-02-01 | 432.164 | 383000 | 2712571.63 |
| 384 | 2024-03-01 | 394.589 | 384000 | 2477723.95 |
| 385 | 2024-04-01 | 424.769 | 385000 | 2668231.79 |
| 386 | 2024-05-01 | 399.689 | 386000 | 2511689.09 |
| 387 | 2024-06-03 | 387.644 | 387000 | 2436997.00 |
| 388 | 2024-07-01 | 358.409 | 388000 | 2254205.67 |
| 389 | 2024-08-01 | 345.569 | 389000 | 2174448.77 |
| 390 | 2024-09-03 | 336.809 | 390000 | 2120327.59 |
| 391 | 2024-10-01 | 368.167 | 391000 | 2318736.90 |
| 392 | 2024-11-01 | 370.679 | 392000 | 2335557.62 |
| 393 | 2024-12-02 | 377.789 | 393000 | 2381355.99 |
| 394 | 2025-01-02 | 347.399 | 394000 | 2190795.59 |
| 395 | 2025-02-03 | 375.419 | 395000 | 2368497.58 |
| 396 | 2025-03-03 | 346.679 | 396000 | 2188178.52 |
| 397 | 2025-04-01 | 352.499 | 397000 | 2225913.36 |
| 398 | 2025-05-01 | 354.599 | 398000 | 2240174.16 |
| 399 | 2025-06-02 | 370.499 | 399000 | 2341622.19 |
| 400 | 2025-07-01 | 399.239 | 400000 | 2524264.30 |
| 401 | 2025-08-01 | 415.769 | 401000 | 2629778.36 |
| 402 | 2025-09-02 | 396.029 | 402000 | 2505920.99 |
| 403 | 2025-10-01 | 390.554 | 403000 | 2472277.27 |
| 404 | 2025-11-03 | 391.949 | 404000 | 2482107.87 |