总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-18 | 6.3 | 1000 | 1000.00 |
| 2 | 2018-05-01 | 8.55 | 2000 | 2357.14 |
| 3 | 2018-06-01 | 10.13 | 3000 | 3792.73 |
| 4 | 2018-07-02 | 19.4 | 4000 | 8263.47 |
| 5 | 2018-08-01 | 15.29 | 5000 | 7512.81 |
| 6 | 2018-09-04 | 26.72 | 6000 | 14128.99 |
| 7 | 2018-10-01 | 34.67 | 7000 | 19332.79 |
| 8 | 2018-11-01 | 31.06 | 8000 | 18319.77 |
| 9 | 2018-12-03 | 37.3 | 9000 | 23000.24 |
| 10 | 2019-01-02 | 30.752 | 10000 | 19962.56 |
| 11 | 2019-02-01 | 26.02 | 11000 | 17890.80 |
| 12 | 2019-03-01 | 27.37 | 12000 | 19819.03 |
| 13 | 2019-04-03 | 20.94 | 13000 | 16162.97 |
| 14 | 2019-05-01 | 16.94 | 14000 | 14075.49 |
| 15 | 2019-06-03 | 14.25 | 15000 | 12840.36 |
| 16 | 2019-07-01 | 17.05 | 16000 | 16363.38 |
| 17 | 2019-08-01 | 17.36 | 17000 | 17660.89 |
| 18 | 2019-09-03 | 16.32 | 18000 | 17602.87 |
| 19 | 2019-10-01 | 16.54 | 19000 | 18840.16 |
| 20 | 2019-11-01 | 20.66 | 20000 | 24533.11 |
| 21 | 2019-12-02 | 21 | 21000 | 25936.85 |
| 22 | 2020-01-02 | 16.14 | 22000 | 20934.32 |
| 23 | 2020-02-03 | 15.488 | 23000 | 21088.65 |
| 24 | 2020-03-02 | 15.22 | 24000 | 21723.74 |
| 25 | 2020-04-01 | 15.29 | 25000 | 22823.65 |
| 26 | 2020-05-01 | 18.4 | 26000 | 28466.00 |
| 27 | 2020-06-01 | 21.57 | 27000 | 34370.20 |
| 28 | 2020-07-01 | 20.9 | 28000 | 34302.60 |
| 29 | 2020-08-03 | 16.03 | 29000 | 27309.60 |
| 30 | 2020-09-01 | 14.41 | 30000 | 25549.68 |
| 31 | 2020-10-01 | 16 | 31000 | 29368.84 |
| 32 | 2020-11-02 | 14.48 | 32000 | 27578.80 |
| 33 | 2020-12-01 | 14.71 | 33000 | 29016.86 |
| 34 | 2021-01-04 | 15.77 | 34000 | 32107.81 |
| 35 | 2021-02-01 | 15.41 | 35000 | 32374.84 |
| 36 | 2021-03-01 | 16 | 36000 | 34614.37 |
| 37 | 2021-04-01 | 11.88 | 37000 | 26701.17 |
| 38 | 2021-05-03 | 12.28 | 38000 | 28600.20 |
| 39 | 2021-06-01 | 11.547 | 39000 | 27893.04 |
| 40 | 2021-07-01 | 10.33 | 40000 | 25953.24 |
| 41 | 2021-08-02 | 9.6 | 41000 | 25119.18 |
| 42 | 2021-09-01 | 9.52 | 42000 | 25909.85 |
| 43 | 2021-10-01 | 9.39 | 43000 | 26556.04 |
| 44 | 2021-11-01 | 11.4 | 44000 | 33240.56 |
| 45 | 2021-12-01 | 9.22 | 45000 | 27884.04 |
| 46 | 2022-01-03 | 2.53 | 46000 | 8651.48 |
| 47 | 2022-02-01 | 1.95 | 47000 | 7668.13 |
| 48 | 2022-03-01 | 1.66 | 48000 | 7527.74 |
| 49 | 2022-04-01 | 2.1 | 49000 | 10523.05 |
| 50 | 2022-05-02 | 2.025 | 50000 | 11147.23 |
| 51 | 2022-06-01 | 2.01 | 51000 | 12064.66 |
| 52 | 2022-07-01 | 1.18 | 52000 | 8082.73 |
| 53 | 2022-08-01 | 1.81 | 53000 | 13398.09 |
| 54 | 2022-09-01 | 2.34 | 54000 | 18321.29 |
| 55 | 2022-10-03 | 1.675 | 55000 | 14114.60 |
| 56 | 2022-11-01 | 1.49 | 56000 | 13555.67 |
| 57 | 2022-12-01 | 1.63 | 57000 | 15829.36 |
| 58 | 2023-01-03 | 1.64 | 58000 | 16926.47 |
| 59 | 2023-02-01 | 1.665 | 59000 | 18184.50 |
| 60 | 2023-03-01 | 1.65 | 60000 | 19020.67 |
| 61 | 2023-04-03 | 2.24 | 61000 | 26822.00 |
| 62 | 2023-05-01 | 2.055 | 62000 | 25606.79 |
| 63 | 2023-06-01 | 1.73 | 63000 | 22557.06 |
| 64 | 2023-07-03 | 1.65 | 64000 | 22513.96 |
| 65 | 2023-08-01 | 1.69 | 65000 | 24059.75 |
| 66 | 2023-09-01 | 1.7 | 66000 | 25202.11 |
| 67 | 2023-10-02 | 1.62 | 67000 | 25016.13 |
| 68 | 2023-11-01 | 1.57 | 68000 | 25244.03 |
| 69 | 2023-12-01 | 1.54 | 69000 | 25761.66 |
| 70 | 2024-01-02 | 1.9 | 70000 | 32783.87 |
| 71 | 2024-02-01 | 1.699 | 71000 | 30315.68 |
| 72 | 2024-03-01 | 2.1 | 72000 | 38470.82 |
| 73 | 2024-04-01 | 1.52 | 73000 | 28845.55 |
| 74 | 2024-05-01 | 1.055 | 74000 | 21021.09 |
| 75 | 2024-06-03 | 0.92 | 75000 | 19331.18 |
| 76 | 2024-07-01 | 0.55 | 76000 | 12556.69 |
| 77 | 2024-08-01 | 0.7 | 77000 | 16981.24 |
| 78 | 2024-09-03 | 1.31 | 78000 | 32779.17 |
| 79 | 2024-10-01 | 1.91 | 79000 | 48792.53 |
| 80 | 2024-11-01 | 1.79 | 80000 | 46727.03 |
| 81 | 2024-12-02 | 1.6 | 81000 | 42767.18 |
| 82 | 2025-01-02 | 1.45 | 82000 | 39757.76 |
| 83 | 2025-02-03 | 0.851 | 83000 | 24333.69 |
| 84 | 2025-03-03 | 0.13 | 84000 | 4717.25 |
| 85 | 2025-04-01 | 0.043 | 85000 | 2560.32 |
| 86 | 2025-05-01 | 0.092 | 86000 | 6477.90 |
| 87 | 2025-06-02 | 0.057 | 87000 | 5013.48 |
| 88 | 2025-07-01 | 0.049 | 88000 | 5309.83 |
| 89 | 2025-08-01 | 0.039 | 89000 | 5226.19 |
| 90 | 2025-09-02 | 0.038 | 90000 | 6092.19 |
| 91 | 2025-10-01 | 0.166 | 91000 | 27613.25 |
| 92 | 2025-11-03 | 0.073 | 92000 | 13143.17 |