总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-12-23 | 20.5 | 1000 | 1000.00 |
| 2 | 1998-01-02 | 17.813 | 2000 | 1868.93 |
| 3 | 1998-02-02 | 15.375 | 3000 | 2613.13 |
| 4 | 1998-03-02 | 14.688 | 4000 | 3496.37 |
| 5 | 1998-04-01 | 17.563 | 5000 | 5180.74 |
| 6 | 1998-05-01 | 18.563 | 6000 | 6475.72 |
| 7 | 1998-06-01 | 15.625 | 7000 | 6450.80 |
| 8 | 1998-07-01 | 14.563 | 8000 | 7012.35 |
| 9 | 1998-08-03 | 12.625 | 9000 | 7079.17 |
| 10 | 1998-09-01 | 5.938 | 10000 | 4329.59 |
| 11 | 1998-10-01 | 5.063 | 11000 | 4691.60 |
| 12 | 1998-11-02 | 5.625 | 12000 | 6212.38 |
| 13 | 1998-12-01 | 6.188 | 13000 | 7834.17 |
| 14 | 1999-01-04 | 6.813 | 14000 | 9625.43 |
| 15 | 1999-02-01 | 6.25 | 15000 | 9830.02 |
| 16 | 1999-03-01 | 5.688 | 16000 | 9946.11 |
| 17 | 1999-04-01 | 6.625 | 17000 | 12584.56 |
| 18 | 1999-05-03 | 14 | 18000 | 27593.78 |
| 19 | 1999-06-01 | 9.375 | 19000 | 19477.98 |
| 20 | 1999-07-01 | 12.188 | 20000 | 26322.41 |
| 21 | 1999-08-02 | 8.875 | 21000 | 20167.33 |
| 22 | 1999-09-01 | 7.938 | 22000 | 19038.11 |
| 23 | 1999-10-01 | 6.625 | 23000 | 16889.08 |
| 24 | 1999-11-01 | 5.313 | 24000 | 14544.40 |
| 25 | 1999-12-01 | 5.5 | 25000 | 16056.32 |
| 26 | 2000-01-03 | 7.125 | 26000 | 21800.23 |
| 27 | 2000-02-01 | 9.125 | 27000 | 28919.59 |
| 28 | 2000-03-01 | 16.875 | 28000 | 54481.44 |
| 29 | 2000-04-03 | 10.25 | 29000 | 34092.43 |
| 30 | 2000-05-01 | 7.875 | 30000 | 27192.96 |
| 31 | 2000-06-01 | 6.5 | 31000 | 23444.99 |
| 32 | 2000-07-03 | 8 | 32000 | 29855.37 |
| 33 | 2000-08-01 | 7.25 | 33000 | 28056.43 |
| 34 | 2000-09-01 | 7.875 | 34000 | 31475.08 |
| 35 | 2000-10-02 | 8.875 | 35000 | 36471.92 |
| 36 | 2000-11-01 | 7.563 | 36000 | 32080.24 |
| 37 | 2000-12-01 | 6.188 | 37000 | 27247.85 |
| 38 | 2001-01-02 | 5.75 | 38000 | 26319.19 |
| 39 | 2001-02-01 | 7.45 | 39000 | 35100.52 |
| 40 | 2001-03-01 | 6.15 | 40000 | 29975.60 |
| 41 | 2001-04-02 | 5.3 | 41000 | 26832.63 |
| 42 | 2001-05-01 | 6 | 42000 | 31376.56 |
| 43 | 2001-06-01 | 6.5 | 43000 | 34991.27 |
| 44 | 2001-07-02 | 6.99 | 44000 | 38629.08 |
| 45 | 2001-08-01 | 6.8 | 45000 | 38579.07 |
| 46 | 2001-09-04 | 6.7 | 46000 | 39011.73 |
| 47 | 2001-10-01 | 5.01 | 47000 | 30171.46 |
| 48 | 2001-11-01 | 5.1 | 48000 | 31713.46 |
| 49 | 2001-12-03 | 4.52 | 49000 | 29106.83 |
| 50 | 2002-01-02 | 5.4 | 50000 | 35773.65 |
| 51 | 2002-02-01 | 7.1 | 51000 | 48035.73 |
| 52 | 2002-03-01 | 6.6 | 52000 | 45652.93 |
| 53 | 2002-04-01 | 7.8 | 53000 | 54953.46 |
| 54 | 2002-05-01 | 8.71 | 54000 | 62364.70 |
| 55 | 2002-06-03 | 9.65 | 55000 | 70095.22 |
| 56 | 2002-07-01 | 12.1 | 56000 | 88891.41 |
| 57 | 2002-08-01 | 10 | 57000 | 74463.98 |
| 58 | 2002-09-03 | 10.58 | 58000 | 79782.89 |
| 59 | 2002-10-01 | 10.05 | 59000 | 76786.20 |
| 60 | 2002-11-01 | 9.65 | 60000 | 74730.03 |
| 61 | 2002-12-02 | 9.03 | 61000 | 70928.73 |
| 62 | 2003-01-02 | 9.26 | 62000 | 73735.33 |
| 63 | 2003-02-03 | 8.26 | 63000 | 66772.55 |
| 64 | 2003-03-03 | 8.95 | 64000 | 73350.40 |
| 65 | 2003-04-01 | 9.55 | 65000 | 79267.75 |
| 66 | 2003-05-01 | 11.1 | 66000 | 93133.19 |
| 67 | 2003-06-02 | 13.49 | 67000 | 114186.20 |
| 68 | 2003-07-01 | 13.88 | 68000 | 118487.35 |
| 69 | 2003-08-01 | 16 | 69000 | 137584.85 |
| 70 | 2003-09-02 | 17.32 | 70000 | 149935.59 |
| 71 | 2003-10-01 | 17.28 | 71000 | 150589.32 |
| 72 | 2003-11-03 | 20.85 | 72000 | 182700.66 |
| 73 | 2003-12-01 | 20.98 | 73000 | 184839.80 |
| 74 | 2004-01-02 | 22.88 | 74000 | 202579.34 |
| 75 | 2004-02-02 | 23.94 | 75000 | 212964.58 |
| 76 | 2004-03-01 | 27.81 | 76000 | 248391.18 |
| 77 | 2004-04-01 | 27.42 | 77000 | 245907.81 |
| 78 | 2004-05-03 | 18.84 | 78000 | 169960.73 |
| 79 | 2004-06-01 | 19 | 79000 | 172404.13 |
| 80 | 2004-07-01 | 19.49 | 80000 | 177850.34 |
| 81 | 2004-08-02 | 16.28 | 81000 | 149558.42 |
| 82 | 2004-09-01 | 18.79 | 82000 | 173616.87 |
| 83 | 2004-10-01 | 19.3 | 83000 | 179329.20 |
| 84 | 2004-11-01 | 16.9 | 84000 | 158029.19 |
| 85 | 2004-12-01 | 19.85 | 85000 | 186614.17 |
| 86 | 2005-01-03 | 19.14 | 86000 | 180939.31 |
| 87 | 2005-02-01 | 20.22 | 87000 | 192149.05 |
| 88 | 2005-03-01 | 18.7 | 88000 | 178704.61 |
| 89 | 2005-04-01 | 15.74 | 89000 | 151417.68 |
| 90 | 2005-05-02 | 11.23 | 90000 | 109031.80 |
| 91 | 2005-06-01 | 13.2 | 91000 | 129158.48 |
| 92 | 2005-07-01 | 14.65 | 92000 | 144346.34 |
| 93 | 2005-08-01 | 13.83 | 93000 | 137266.89 |
| 94 | 2005-09-01 | 11.85 | 94000 | 118614.80 |
| 95 | 2005-10-03 | 10.25 | 95000 | 103599.30 |
| 96 | 2005-11-01 | 8.75 | 96000 | 89438.42 |
| 97 | 2005-12-01 | 10.7 | 97000 | 110370.42 |
| 98 | 2006-01-03 | 10.39 | 98000 | 108172.77 |
| 99 | 2006-02-01 | 11.77 | 99000 | 123540.28 |
| 100 | 2006-03-01 | 9.82 | 100000 | 104072.69 |
| 101 | 2006-04-03 | 9.16 | 101000 | 98077.98 |
| 102 | 2006-05-01 | 10.7 | 102000 | 115567.08 |
| 103 | 2006-06-01 | 10.95 | 103000 | 119267.24 |
| 104 | 2006-07-03 | 11.39 | 104000 | 125059.72 |
| 105 | 2006-08-01 | 9.13 | 105000 | 101245.41 |
| 106 | 2006-09-01 | 8.13 | 106000 | 91156.10 |
| 107 | 2006-10-02 | 7.9 | 107000 | 89577.27 |
| 108 | 2006-11-01 | 7.4 | 108000 | 84907.82 |
| 109 | 2006-12-01 | 7.79 | 109000 | 90382.69 |
| 110 | 2007-01-03 | 8.11 | 110000 | 95095.46 |
| 111 | 2007-02-01 | 7.82 | 111000 | 92695.01 |
| 112 | 2007-03-01 | 6.81 | 112000 | 81722.89 |
| 113 | 2007-04-02 | 5.53 | 113000 | 67362.35 |
| 114 | 2007-05-01 | 5.58 | 114000 | 68971.41 |
| 115 | 2007-06-01 | 6.32 | 115000 | 79118.15 |
| 116 | 2007-07-02 | 5.4 | 116000 | 68600.95 |
| 117 | 2007-08-01 | 4.58 | 117000 | 59183.77 |
| 118 | 2007-09-04 | 4.81 | 118000 | 63155.88 |
| 119 | 2007-10-01 | 4.84 | 119000 | 64549.79 |
| 120 | 2007-11-01 | 3.97 | 120000 | 53946.83 |
| 121 | 2007-12-03 | 2.75 | 121000 | 38368.71 |
| 122 | 2008-01-02 | 3.12 | 122000 | 44531.05 |
| 123 | 2008-02-01 | 3.45 | 123000 | 50241.06 |
| 124 | 2008-03-03 | 2.38 | 124000 | 35659.05 |
| 125 | 2008-04-01 | 1.7 | 125000 | 26470.75 |
| 126 | 2008-05-01 | 2.76 | 126000 | 43976.04 |
| 127 | 2008-06-02 | 1.82 | 127000 | 29998.69 |
| 128 | 2008-07-01 | 1.52 | 128000 | 26053.85 |
| 129 | 2008-08-01 | 1.83 | 129000 | 32367.47 |
| 130 | 2008-09-02 | 1.8 | 130000 | 32836.86 |
| 131 | 2008-10-01 | 1.66 | 131000 | 31282.88 |
| 132 | 2008-11-03 | 0.65 | 132000 | 13249.32 |
| 133 | 2008-12-01 | 0.16 | 133000 | 4261.37 |
| 134 | 2009-01-02 | 0.22 | 134000 | 6859.39 |
| 135 | 2009-02-02 | 0.2 | 135000 | 7235.80 |
| 136 | 2009-03-02 | 0.11 | 136000 | 4979.69 |
| 137 | 2009-04-01 | 0.21 | 137000 | 10506.69 |
| 138 | 2009-05-01 | 0.27 | 138000 | 14508.60 |
| 139 | 2009-06-01 | 0.41 | 139000 | 23031.57 |
| 140 | 2009-07-01 | 0.4 | 140000 | 23469.83 |
| 141 | 2009-08-03 | 0.43 | 141000 | 26230.06 |
| 142 | 2009-09-01 | 0.47 | 142000 | 29670.07 |
| 143 | 2009-10-01 | 0.48 | 143000 | 31301.35 |
| 144 | 2009-11-02 | 12.04 | 144000 | 786142.12 |
| 145 | 2009-12-01 | 13.43 | 145000 | 877901.05 |
| 146 | 2010-01-04 | 15.76 | 146000 | 1031210.02 |
| 147 | 2010-02-01 | 15.02 | 147000 | 983790.26 |
| 148 | 2010-03-01 | 18.19 | 148000 | 1192421.09 |
| 149 | 2010-04-01 | 18.03 | 149000 | 1182932.51 |
| 150 | 2010-05-03 | 20.74 | 150000 | 1361733.23 |
| 151 | 2010-06-01 | 18.7 | 151000 | 1228792.26 |
| 152 | 2010-07-01 | 18.61 | 152000 | 1223878.29 |
| 153 | 2010-08-02 | 19.94 | 153000 | 1312345.14 |
| 154 | 2010-09-01 | 20.8 | 154000 | 1369945.78 |
| 155 | 2010-10-01 | 23.32 | 155000 | 1536919.98 |
| 156 | 2010-11-01 | 22.85 | 156000 | 1506944.32 |
| 157 | 2010-12-01 | 25.48 | 157000 | 1681391.30 |
| 158 | 2011-01-03 | 24.6 | 158000 | 1624321.27 |
| 159 | 2011-02-01 | 25.43 | 159000 | 1680125.61 |
| 160 | 2011-03-01 | 26.98 | 160000 | 1783532.01 |
| 161 | 2011-04-01 | 30.53 | 161000 | 2019207.27 |
| 162 | 2011-05-02 | 29.91 | 162000 | 1979201.43 |
| 163 | 2011-06-01 | 27.51 | 163000 | 1821388.87 |
| 164 | 2011-07-01 | 31.48 | 164000 | 2085235.61 |
| 165 | 2011-08-01 | 28.35 | 165000 | 1878904.37 |
| 166 | 2011-09-01 | 24.81 | 166000 | 1645289.86 |
| 167 | 2011-10-03 | 21.8 | 167000 | 1446679.92 |
| 168 | 2011-11-01 | 21.99 | 168000 | 1460288.60 |
| 169 | 2011-12-01 | 19.6 | 169000 | 1302576.02 |
| 170 | 2012-01-03 | 21.42 | 170000 | 1424529.50 |
| 171 | 2012-02-01 | 23.13 | 171000 | 1539252.45 |
| 172 | 2012-03-01 | 22.94 | 172000 | 1527608.35 |
| 173 | 2012-04-02 | 22.5 | 173000 | 1499308.10 |
| 174 | 2012-05-01 | 23.45 | 174000 | 1563612.22 |
| 175 | 2012-06-01 | 21.85 | 175000 | 1457926.53 |
| 176 | 2012-07-02 | 22.5 | 176000 | 1502297.34 |
| 177 | 2012-08-01 | 22.23 | 177000 | 1485269.77 |
| 178 | 2012-09-04 | 22.78 | 178000 | 1523017.34 |
| 179 | 2012-10-01 | 24.03 | 179000 | 1607589.40 |
| 180 | 2012-11-01 | 22.3 | 180000 | 1492853.67 |
| 181 | 2012-12-03 | 21.42 | 181000 | 1434942.85 |
| 182 | 2013-01-02 | 21.65 | 182000 | 1451350.74 |
| 183 | 2013-02-01 | 23.64 | 183000 | 1585754.34 |
| 184 | 2013-03-01 | 25.9 | 184000 | 1738353.52 |
| 185 | 2013-04-01 | 25.45 | 185000 | 1709150.47 |
| 186 | 2013-05-01 | 26.18 | 186000 | 1759175.22 |
| 187 | 2013-06-03 | 27.42 | 187000 | 1843497.50 |
| 188 | 2013-07-01 | 27.03 | 188000 | 1818277.07 |
| 189 | 2013-08-01 | 25.06 | 189000 | 1686757.44 |
| 190 | 2013-09-03 | 23.17 | 190000 | 1560543.89 |
| 191 | 2013-10-01 | 24 | 191000 | 1617445.98 |
| 192 | 2013-11-01 | 24.55 | 192000 | 1655512.45 |
| 193 | 2013-12-02 | 25.83 | 193000 | 1742828.37 |
| 194 | 2014-01-02 | 26.24 | 194000 | 1771492.31 |
| 195 | 2014-02-03 | 25.01 | 195000 | 1689453.61 |
| 196 | 2014-03-03 | 26.42 | 196000 | 1785700.70 |
| 197 | 2014-04-01 | 26.5 | 197000 | 1792107.81 |
| 198 | 2014-05-01 | 26.31 | 198000 | 1780258.74 |
| 199 | 2014-06-02 | 27.68 | 199000 | 1873959.40 |
| 200 | 2014-07-01 | 27.26 | 200000 | 1846525.05 |
| 201 | 2014-08-01 | 26.2 | 201000 | 1775723.27 |
| 202 | 2014-09-02 | 28.34 | 202000 | 1921763.26 |
| 203 | 2014-10-01 | 25.56 | 203000 | 1734248.73 |
| 204 | 2014-11-03 | 27.63 | 204000 | 1875698.45 |
| 205 | 2014-12-01 | 27.59 | 205000 | 1873982.99 |
| 206 | 2015-01-02 | 26.72 | 206000 | 1815890.38 |
| 207 | 2015-02-02 | 26.56 | 207000 | 1806016.79 |
| 208 | 2015-03-02 | 25.29 | 208000 | 1720659.81 |
| 209 | 2015-04-01 | 24.02 | 209000 | 1635252.61 |
| 210 | 2015-05-01 | 21.57 | 210000 | 1469459.57 |
| 211 | 2015-06-01 | 21.13 | 211000 | 1440484.50 |
| 212 | 2015-07-01 | 19.56 | 212000 | 1334453.71 |
| 213 | 2015-08-03 | 19.13 | 213000 | 1306117.56 |
| 214 | 2015-09-01 | 16.23 | 214000 | 1109117.51 |
| 215 | 2015-10-01 | 13.98 | 215000 | 956358.15 |
| 216 | 2015-11-02 | 14 | 216000 | 958726.33 |
| 217 | 2015-12-01 | 13.89 | 217000 | 952193.48 |
| 218 | 2016-01-04 | 13.24 | 218000 | 908634.39 |
| 219 | 2016-02-01 | 11.14 | 219000 | 765515.64 |
| 220 | 2016-03-01 | 12.43 | 220000 | 855161.53 |
| 221 | 2016-04-01 | 12.66 | 221000 | 871985.12 |
| 222 | 2016-05-02 | 12.83 | 222000 | 884694.24 |
| 223 | 2016-06-01 | 13.55 | 223000 | 935341.93 |
| 224 | 2016-07-01 | 12.945 | 224000 | 894579.43 |
| 225 | 2016-08-01 | 14.19 | 225000 | 981616.61 |
| 226 | 2016-09-01 | 14.84 | 226000 | 1027581.43 |
| 227 | 2016-10-03 | 14.71 | 227000 | 1019579.71 |
| 228 | 2016-11-01 | 14.24 | 228000 | 988003.06 |
| 229 | 2016-12-01 | 16.21 | 229000 | 1125686.07 |
| 230 | 2017-01-03 | 15.09 | 230000 | 1048908.87 |
| 231 | 2017-02-01 | 15.04 | 231000 | 1046433.36 |
| 232 | 2017-03-01 | 14.78 | 232000 | 1029343.42 |
| 233 | 2017-04-03 | 14.02 | 233000 | 977413.72 |
| 234 | 2017-05-01 | 14.64 | 234000 | 1021637.44 |
| 235 | 2017-06-01 | 14.4 | 235000 | 1005889.28 |
| 236 | 2017-07-03 | 13.68 | 236000 | 956594.82 |
| 237 | 2017-08-01 | 13.13 | 237000 | 919135.23 |
| 238 | 2017-09-01 | 13.03 | 238000 | 913134.96 |
| 239 | 2017-10-02 | 12.78 | 239000 | 896615.11 |
| 240 | 2017-11-01 | 11.38 | 240000 | 799394.36 |
| 241 | 2017-12-01 | 11.79 | 241000 | 829195.03 |
| 242 | 2018-01-02 | 11.78 | 242000 | 829491.73 |
| 243 | 2018-02-01 | 10.605 | 243000 | 747753.80 |
| 244 | 2018-03-01 | 10.86 | 244000 | 766733.74 |
| 245 | 2018-04-02 | 10.93 | 245000 | 772675.85 |
| 246 | 2018-05-01 | 11.31 | 246000 | 800539.24 |
| 247 | 2018-06-01 | 11.55 | 247000 | 818526.81 |
| 248 | 2018-07-02 | 10.39 | 248000 | 737319.79 |
| 249 | 2018-08-01 | 10.48 | 249000 | 744706.58 |
| 250 | 2018-09-04 | 10.22 | 250000 | 727231.04 |
| 251 | 2018-10-01 | 9.2 | 251000 | 655650.25 |
| 252 | 2018-11-01 | 8.52 | 252000 | 608189.14 |
| 253 | 2018-12-03 | 8.67 | 253000 | 619896.70 |
| 254 | 2019-01-02 | 7.31 | 254000 | 523658.00 |
| 255 | 2019-02-01 | 8.73 | 255000 | 626380.90 |
| 256 | 2019-03-01 | 8.23 | 256000 | 591505.70 |
| 257 | 2019-04-01 | 7.95 | 257000 | 572381.57 |
| 258 | 2019-05-01 | 7.92 | 258000 | 571221.64 |
| 259 | 2019-06-03 | 6.76 | 259000 | 488557.86 |
| 260 | 2019-07-01 | 6.83 | 260000 | 494616.90 |
| 261 | 2019-08-01 | 6.41 | 261000 | 465201.22 |
| 262 | 2019-09-03 | 4.93 | 262000 | 358791.26 |
| 263 | 2019-10-01 | 5.38 | 263000 | 392540.97 |
| 264 | 2019-11-01 | 5.85 | 264000 | 427833.58 |
| 265 | 2019-12-02 | 5.84 | 265000 | 428102.25 |
| 266 | 2020-01-02 | 5.54 | 266000 | 407110.69 |
| 267 | 2020-02-03 | 5.65 | 267000 | 416194.12 |
| 268 | 2020-03-02 | 5.93 | 268000 | 437819.67 |
| 269 | 2020-04-01 | 1.98 | 269000 | 147185.99 |
| 270 | 2020-05-01 | 2.72 | 270000 | 203194.90 |
| 271 | 2020-06-01 | 2.51 | 271000 | 188507.06 |
| 272 | 2020-07-01 | 2.91 | 272000 | 219548.02 |
| 273 | 2020-08-03 | 2.62 | 273000 | 198668.67 |
| 274 | 2020-09-01 | 2.745 | 274000 | 209147.13 |
| 275 | 2020-10-01 | 2.85 | 275000 | 218147.30 |
| 276 | 2020-11-02 | 2.73 | 276000 | 209962.15 |
| 277 | 2020-12-09 | 92.4 | 277000 | 7107411.18 |
| 278 | 2021-01-04 | 119.99 | 278000 | 9230634.93 |
| 279 | 2021-02-01 | 137.98 | 279000 | 10615576.27 |
| 280 | 2021-03-01 | 121.05 | 280000 | 9314056.30 |
| 281 | 2021-04-01 | 68.76 | 281000 | 5291660.97 |
| 282 | 2021-05-03 | 61.545 | 282000 | 4737405.97 |
| 283 | 2021-06-01 | 71.87 | 283000 | 5533169.42 |
| 284 | 2021-07-01 | 63.88 | 284000 | 4919030.65 |
| 285 | 2021-08-02 | 50.01 | 285000 | 3851981.89 |
| 286 | 2021-09-01 | 53.1 | 286000 | 4090986.76 |
| 287 | 2021-10-01 | 45.86 | 287000 | 3534194.97 |
| 288 | 2021-11-01 | 44.73 | 288000 | 3448111.67 |
| 289 | 2021-12-01 | 33.87 | 289000 | 2611944.38 |
| 290 | 2022-01-03 | 32.32 | 290000 | 2493413.42 |
| 291 | 2022-02-01 | 26.66 | 291000 | 2057757.48 |
| 292 | 2022-03-01 | 22.062 | 292000 | 1703859.92 |
| 293 | 2022-04-01 | 23.04 | 293000 | 1780391.38 |
| 294 | 2022-05-02 | 18.11 | 294000 | 1400430.90 |
| 295 | 2022-06-01 | 18.536 | 295000 | 1434373.11 |
| 296 | 2022-07-01 | 19.145 | 296000 | 1482499.42 |
| 297 | 2022-08-01 | 18.69 | 297000 | 1448266.34 |
| 298 | 2022-09-01 | 14.52 | 298000 | 1126137.90 |
| 299 | 2022-10-03 | 12.86 | 299000 | 998392.11 |
| 300 | 2022-11-01 | 12.91 | 300000 | 1003273.88 |
| 301 | 2022-12-01 | 13.26 | 301000 | 1031473.40 |
| 302 | 2023-01-03 | 11.07 | 302000 | 862116.94 |
| 303 | 2023-02-01 | 21.68 | 303000 | 1689409.68 |
| 304 | 2023-03-01 | 20.72 | 304000 | 1615601.87 |
| 305 | 2023-04-03 | 33.86 | 305000 | 2641167.93 |
| 306 | 2023-05-01 | 18.64 | 306000 | 1454968.40 |
| 307 | 2023-06-01 | 34.7 | 307000 | 2709551.70 |
| 308 | 2023-07-03 | 37.441 | 308000 | 2924582.85 |
| 309 | 2023-08-01 | 44.361 | 309000 | 3466116.32 |
| 310 | 2023-09-01 | 31.2 | 310000 | 2438790.61 |
| 311 | 2023-10-02 | 24.67 | 311000 | 1929364.24 |
| 312 | 2023-11-01 | 23.98 | 312000 | 1876401.48 |
| 313 | 2023-12-01 | 30.885 | 313000 | 2417708.07 |
| 314 | 2024-01-02 | 28.737 | 314000 | 2250560.53 |
| 315 | 2024-02-01 | 24.94 | 315000 | 1954195.52 |
| 316 | 2024-03-01 | 35.88 | 316000 | 2812408.79 |
| 317 | 2024-04-01 | 26.395 | 317000 | 2069938.96 |
| 318 | 2024-05-01 | 22.675 | 318000 | 1779210.49 |
| 319 | 2024-06-03 | 29.459 | 319000 | 2312522.02 |
| 320 | 2024-07-01 | 28.605 | 320000 | 2246483.30 |
| 321 | 2024-08-01 | 25.81 | 321000 | 2027978.99 |
| 322 | 2024-09-03 | 23.46 | 322000 | 1844331.54 |
| 323 | 2024-10-01 | 22.615 | 323000 | 1778901.01 |
| 324 | 2024-11-01 | 25.02 | 324000 | 1969078.86 |
| 325 | 2024-12-02 | 36.2 | 325000 | 2849947.03 |
| 326 | 2025-01-02 | 34.66 | 326000 | 2729706.19 |
| 327 | 2025-02-03 | 31.22 | 327000 | 2459783.24 |
| 328 | 2025-03-03 | 22.045 | 328000 | 1737896.91 |
| 329 | 2025-04-01 | 21.435 | 329000 | 1690808.13 |
| 330 | 2025-05-01 | 21.845 | 330000 | 1724149.23 |
| 331 | 2025-06-02 | 24.96 | 331000 | 1971005.25 |
| 332 | 2025-07-01 | 24.575 | 332000 | 1941603.13 |
| 333 | 2025-08-01 | 22.43 | 333000 | 1773132.58 |
| 334 | 2025-09-02 | 16.815 | 334000 | 1330256.55 |
| 335 | 2025-10-01 | 17.49 | 335000 | 1384656.67 |
| 336 | 2025-11-03 | 17.14 | 336000 | 1357947.71 |