总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-03-16 | 5.65 | 1000 | 1000.00 |
| 2 | 2018-04-02 | 5.83 | 2000 | 2031.86 |
| 3 | 2018-05-01 | 7.89 | 3000 | 3749.80 |
| 4 | 2018-06-01 | 5.74 | 4000 | 3727.99 |
| 5 | 2018-07-02 | 5.39 | 5000 | 4500.68 |
| 6 | 2018-08-01 | 3.87 | 6000 | 4231.47 |
| 7 | 2018-09-04 | 5.27 | 7000 | 6762.23 |
| 8 | 2018-10-01 | 4.65 | 8000 | 6966.68 |
| 9 | 2018-11-01 | 4.27 | 9000 | 7397.36 |
| 10 | 2018-12-03 | 4.92 | 10000 | 9523.42 |
| 11 | 2019-01-02 | 3.88 | 11000 | 8510.34 |
| 12 | 2019-02-01 | 3.92 | 12000 | 9598.07 |
| 13 | 2019-03-01 | 3.34 | 13000 | 9177.95 |
| 14 | 2019-04-01 | 4.375 | 14000 | 13022.02 |
| 15 | 2019-05-01 | 4.97 | 15000 | 15793.01 |
| 16 | 2019-06-03 | 5 | 16000 | 16888.34 |
| 17 | 2019-07-01 | 2.33 | 17000 | 8869.97 |
| 18 | 2019-08-01 | 1.02 | 18000 | 4882.99 |
| 19 | 2019-09-03 | 0.54 | 19000 | 3585.11 |
| 20 | 2019-10-01 | 0.361 | 20000 | 3396.71 |
| 21 | 2019-11-01 | 0.296 | 21000 | 3785.12 |
| 22 | 2019-12-02 | 0.715 | 22000 | 10143.10 |
| 23 | 2020-01-02 | 0.705 | 23000 | 11001.24 |
| 24 | 2020-02-03 | 0.53 | 24000 | 9270.44 |
| 25 | 2020-03-02 | 0.52 | 25000 | 10095.52 |
| 26 | 2020-04-01 | 0.408 | 26000 | 8921.10 |
| 27 | 2020-05-01 | 0.361 | 27000 | 8893.43 |
| 28 | 2020-06-01 | 0.384 | 28000 | 10460.04 |
| 29 | 2020-07-01 | 0.75 | 29000 | 21429.77 |
| 30 | 2020-08-03 | 0.81 | 30000 | 24144.16 |
| 31 | 2020-09-01 | 0.503 | 31000 | 15993.22 |
| 32 | 2020-10-01 | 0.619 | 32000 | 20681.52 |
| 33 | 2020-11-02 | 1.09 | 33000 | 37418.19 |
| 34 | 2020-12-01 | 1.33 | 34000 | 46657.05 |
| 35 | 2021-01-04 | 1.075 | 35000 | 38711.53 |
| 36 | 2021-02-01 | 1.56 | 36000 | 57176.73 |
| 37 | 2021-03-01 | 1.56 | 37000 | 58176.73 |
| 38 | 2021-04-01 | 1.43 | 38000 | 54328.67 |
| 39 | 2021-05-03 | 1.19 | 39000 | 46210.57 |
| 40 | 2021-06-01 | 0.832 | 40000 | 33308.57 |
| 41 | 2021-07-01 | 1.055 | 41000 | 43236.22 |
| 42 | 2021-08-02 | 0.733 | 42000 | 31039.95 |
| 43 | 2021-09-01 | 0.614 | 43000 | 27000.73 |
| 44 | 2021-10-01 | 0.612 | 44000 | 27912.78 |
| 45 | 2021-11-01 | 0.699 | 45000 | 32880.77 |
| 46 | 2021-12-01 | 0.52 | 46000 | 25460.66 |
| 47 | 2022-01-03 | 0.379 | 47000 | 19556.90 |
| 48 | 2022-02-01 | 0.345 | 48000 | 18802.46 |
| 49 | 2022-03-01 | 0.238 | 49000 | 13970.97 |
| 50 | 2022-04-01 | 0.24 | 50000 | 15088.37 |
| 51 | 2022-05-02 | 0.109 | 51000 | 7852.64 |
| 52 | 2022-06-01 | 0.093 | 52000 | 7699.96 |
| 53 | 2022-07-01 | 0.095 | 53000 | 8865.55 |
| 54 | 2022-08-01 | 0.101 | 54000 | 10425.48 |
| 55 | 2022-09-01 | 0.085 | 55000 | 9773.91 |
| 56 | 2022-10-03 | 0.09 | 56000 | 11348.85 |
| 57 | 2022-11-01 | 0.089 | 57000 | 12222.75 |
| 58 | 2022-12-01 | 0.088 | 58000 | 13085.42 |
| 59 | 2023-01-03 | 0.092 | 59000 | 14680.21 |
| 60 | 2023-02-01 | 0.095 | 60000 | 16158.91 |
| 61 | 2023-03-01 | 0.09 | 61000 | 16308.44 |
| 62 | 2023-04-03 | 0.09 | 62000 | 17308.44 |
| 63 | 2023-05-01 | 0.102 | 63000 | 20616.24 |
| 64 | 2023-06-01 | 0.075 | 64000 | 16159.00 |
| 65 | 2023-07-03 | 0.054 | 65000 | 12634.48 |
| 66 | 2023-08-01 | 0.055 | 66000 | 13868.45 |
| 67 | 2023-09-01 | 0.05 | 67000 | 13607.68 |
| 68 | 2023-10-02 | 0.045 | 68000 | 13246.91 |
| 69 | 2023-11-01 | 0.028 | 69000 | 9242.52 |
| 70 | 2023-12-01 | 0.031 | 70000 | 11232.79 |
| 71 | 2024-01-02 | 0.044 | 71000 | 16943.32 |
| 72 | 2024-02-01 | 0.06 | 72000 | 24104.53 |
| 73 | 2024-03-01 | 0.102 | 73000 | 41977.70 |
| 74 | 2024-04-01 | 0.089 | 74000 | 37627.60 |
| 75 | 2024-05-01 | 0.101 | 75000 | 43700.98 |
| 76 | 2024-06-03 | 0.083 | 76000 | 36912.69 |
| 77 | 2024-07-01 | 0.1 | 77000 | 45473.12 |
| 78 | 2024-08-01 | 0.094 | 78000 | 43744.73 |
| 79 | 2024-09-03 | 0.117 | 79000 | 55448.23 |
| 80 | 2024-10-01 | 0.115 | 80000 | 55500.40 |
| 81 | 2024-11-01 | 0.089 | 81000 | 43952.48 |
| 82 | 2024-12-02 | 0.089 | 82000 | 44952.48 |
| 83 | 2025-01-02 | 0.105 | 83000 | 54033.83 |
| 84 | 2025-02-03 | 0.089 | 84000 | 46800.10 |
| 85 | 2025-03-03 | 0.088 | 85000 | 47274.26 |
| 86 | 2025-04-01 | 0.09 | 86000 | 49348.67 |
| 87 | 2025-05-01 | 0.09 | 87000 | 50348.67 |
| 88 | 2025-06-02 | 0.091 | 88000 | 51908.10 |
| 89 | 2025-07-01 | 0.029 | 89000 | 17542.14 |
| 90 | 2025-08-01 | 0.027 | 90000 | 17332.34 |
| 91 | 2025-09-02 | 0.024 | 91000 | 16406.52 |
| 92 | 2025-10-01 | 0.025 | 92000 | 18090.13 |
| 93 | 2025-11-03 | 0.016 | 93000 | 12577.68 |