总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-29 | 20 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 20.1 | 2000 | 2005.00 |
| 3 | 2019-12-02 | 19.75 | 3000 | 2970.09 |
| 4 | 2020-01-02 | 20.206 | 4000 | 4038.66 |
| 5 | 2020-02-03 | 20.176 | 5000 | 5032.67 |
| 6 | 2020-03-02 | 18.634 | 6000 | 5648.03 |
| 7 | 2020-04-01 | 15.702 | 7000 | 5759.33 |
| 8 | 2020-05-01 | 17.994 | 8000 | 7600.01 |
| 9 | 2020-06-01 | 19.778 | 9000 | 9353.51 |
| 10 | 2020-07-01 | 20.616 | 10000 | 10749.82 |
| 11 | 2020-08-03 | 22.234 | 11000 | 12593.50 |
| 12 | 2020-09-01 | 23.132 | 12000 | 14102.13 |
| 13 | 2020-10-01 | 22.98 | 13000 | 15009.47 |
| 14 | 2020-11-02 | 22.233 | 14000 | 15521.56 |
| 15 | 2020-12-01 | 25.586 | 15000 | 18862.40 |
| 16 | 2021-01-04 | 28.23 | 16000 | 21811.59 |
| 17 | 2021-02-01 | 29.935 | 17000 | 24128.94 |
| 18 | 2021-03-01 | 31.03 | 18000 | 26011.56 |
| 19 | 2021-04-01 | 30.24 | 19000 | 26349.33 |
| 20 | 2021-05-03 | 30.495 | 20000 | 27571.52 |
| 21 | 2021-06-01 | 30.596 | 21000 | 28662.84 |
| 22 | 2021-07-01 | 31.14 | 22000 | 30172.47 |
| 23 | 2021-08-02 | 30.555 | 23000 | 30605.64 |
| 24 | 2021-09-01 | 31.66 | 24000 | 32712.47 |
| 25 | 2021-10-01 | 30.585 | 25000 | 32601.74 |
| 26 | 2021-11-01 | 31.93 | 26000 | 35035.42 |
| 27 | 2021-12-01 | 30.535 | 27000 | 34504.75 |
| 28 | 2022-01-03 | 32.608 | 28000 | 37847.25 |
| 29 | 2022-02-01 | 31.49 | 29000 | 37549.62 |
| 30 | 2022-03-01 | 29.67 | 30000 | 36379.40 |
| 31 | 2022-04-01 | 29.97 | 31000 | 37747.24 |
| 32 | 2022-05-02 | 27.34 | 32000 | 35434.75 |
| 33 | 2022-06-01 | 26.65 | 33000 | 35540.46 |
| 34 | 2022-07-01 | 25.005 | 34000 | 34346.69 |
| 35 | 2022-08-01 | 26.525 | 35000 | 37434.55 |
| 36 | 2022-09-01 | 25.943 | 36000 | 37613.17 |
| 37 | 2022-10-03 | 24.74 | 37000 | 36869.02 |
| 38 | 2022-11-01 | 25.635 | 38000 | 39202.80 |
| 39 | 2022-12-01 | 26.63 | 39000 | 41724.42 |
| 40 | 2023-01-03 | 25.67 | 40000 | 41220.27 |
| 41 | 2023-02-01 | 27.13 | 41000 | 44564.71 |
| 42 | 2023-03-01 | 26.82 | 42000 | 45055.49 |
| 43 | 2023-04-03 | 27.125 | 43000 | 46567.87 |
| 44 | 2023-05-01 | 26.78 | 44000 | 46975.57 |
| 45 | 2023-06-01 | 26.89 | 45000 | 48168.53 |
| 46 | 2023-07-03 | 28.852 | 46000 | 52683.09 |
| 47 | 2023-08-01 | 28.93 | 47000 | 53825.52 |
| 48 | 2023-09-01 | 28.81 | 48000 | 54602.25 |
| 49 | 2023-10-02 | 27.31 | 49000 | 52759.37 |
| 50 | 2023-11-01 | 26.69 | 50000 | 52561.62 |
| 51 | 2023-12-01 | 28.455 | 51000 | 57037.50 |
| 52 | 2024-01-02 | 28.37 | 52000 | 57867.11 |
| 53 | 2024-02-01 | 30.15 | 53000 | 62497.83 |
| 54 | 2024-03-01 | 31.26 | 54000 | 65798.75 |
| 55 | 2024-04-01 | 31.56 | 55000 | 67430.21 |
| 56 | 2024-05-01 | 31.083 | 56000 | 67411.07 |
| 57 | 2024-06-03 | 31.725 | 57000 | 69803.40 |
| 58 | 2024-07-01 | 33.555 | 58000 | 74829.89 |
| 59 | 2024-08-01 | 33.335 | 59000 | 75339.27 |
| 60 | 2024-09-03 | 33.54 | 60000 | 76802.59 |
| 61 | 2024-10-01 | 34.19 | 61000 | 79291.01 |
| 62 | 2024-11-01 | 34.78 | 62000 | 81659.29 |
| 63 | 2024-12-02 | 37.58 | 63000 | 89233.36 |
| 64 | 2025-01-02 | 37.05 | 64000 | 88974.88 |
| 65 | 2025-02-03 | 37.6 | 65000 | 91295.69 |
| 66 | 2025-03-03 | 36.61 | 66000 | 89891.90 |
| 67 | 2025-04-01 | 34.06 | 67000 | 84630.65 |
| 68 | 2025-05-01 | 34.575 | 68000 | 86910.30 |
| 69 | 2025-06-02 | 37.405 | 69000 | 95024.00 |
| 70 | 2025-07-01 | 38.39 | 70000 | 98526.30 |
| 71 | 2025-08-01 | 38.525 | 71000 | 99872.77 |
| 72 | 2025-09-02 | 38.07 | 72000 | 99693.22 |
| 73 | 2025-10-01 | 38.5 | 73000 | 101819.25 |
| 74 | 2025-11-03 | 39.13 | 74000 | 104485.39 |