总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-11 | 2.08 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 2.445 | 2000 | 2175.48 |
| 3 | 2019-08-01 | 2.38 | 3000 | 3117.65 |
| 4 | 2019-09-03 | 2.433 | 4000 | 4187.07 |
| 5 | 2019-10-01 | 2.483 | 5000 | 5273.12 |
| 6 | 2019-11-01 | 2.511 | 6000 | 6332.58 |
| 7 | 2019-12-02 | 2.566 | 7000 | 7471.29 |
| 8 | 2020-01-02 | 2.581 | 8000 | 8514.96 |
| 9 | 2020-02-03 | 2.583 | 9000 | 9521.56 |
| 10 | 2020-03-02 | 2.621 | 10000 | 10661.64 |
| 11 | 2020-04-03 | 1.939 | 11000 | 8887.42 |
| 12 | 2020-05-01 | 2.455 | 12000 | 12252.51 |
| 13 | 2020-06-01 | 2.161 | 13000 | 11785.20 |
| 14 | 2020-07-06 | 2.286 | 14000 | 13466.90 |
| 15 | 2020-08-03 | 2.112 | 15000 | 13441.86 |
| 16 | 2020-09-01 | 2.324 | 16000 | 15791.14 |
| 17 | 2020-10-02 | 2.361 | 17000 | 17042.54 |
| 18 | 2020-11-02 | 2.492 | 18000 | 18988.15 |
| 19 | 2020-12-01 | 2.601 | 19000 | 20818.69 |
| 20 | 2021-01-01 | 2.837 | 20000 | 23707.66 |
| 21 | 2021-02-01 | 2.831 | 21000 | 24657.52 |
| 22 | 2021-03-01 | 2.846 | 22000 | 25788.17 |
| 23 | 2021-04-01 | 2.846 | 23000 | 26788.17 |
| 24 | 2021-05-03 | 2.88 | 24000 | 28108.19 |
| 25 | 2021-06-01 | 2.901 | 25000 | 29313.15 |
| 26 | 2021-07-01 | 2.839 | 26000 | 29686.67 |
| 27 | 2021-08-02 | 2.915 | 27000 | 31481.38 |
| 28 | 2021-09-01 | 2.936 | 28000 | 32708.18 |
| 29 | 2021-10-01 | 2.911 | 29000 | 33429.67 |
| 30 | 2021-11-01 | 2.933 | 30000 | 34682.32 |
| 31 | 2021-12-01 | 2.919 | 31000 | 35516.77 |
| 32 | 2022-01-03 | 2.886 | 32000 | 36115.24 |
| 33 | 2022-02-01 | 2.895 | 33000 | 37227.87 |
| 34 | 2022-03-01 | 2.919 | 34000 | 38536.49 |
| 35 | 2022-04-01 | 2.87 | 35000 | 38889.60 |
| 36 | 2022-05-02 | 2.891 | 36000 | 40174.15 |
| 37 | 2022-06-01 | 2.836 | 37000 | 40409.86 |
| 38 | 2022-07-01 | 2.716 | 38000 | 39699.99 |
| 39 | 2022-08-01 | 2.936 | 39000 | 43915.75 |
| 40 | 2022-09-01 | 2.946 | 40000 | 45065.33 |
| 41 | 2022-10-03 | 2.748 | 41000 | 43036.50 |
| 42 | 2022-11-01 | 2.867 | 42000 | 45900.16 |
| 43 | 2022-12-01 | 2.811 | 43000 | 46003.61 |
| 44 | 2023-01-03 | 2.736 | 44000 | 45776.19 |
| 45 | 2023-02-01 | 2.909 | 45000 | 49670.66 |
| 46 | 2023-03-01 | 3.11 | 46000 | 54102.70 |
| 47 | 2023-04-03 | 2.912 | 47000 | 51658.22 |
| 48 | 2023-05-01 | 2.88 | 48000 | 52090.55 |
| 49 | 2023-06-01 | 2.826 | 49000 | 52113.85 |
| 50 | 2023-07-03 | 2.911 | 50000 | 54681.33 |
| 51 | 2023-08-01 | 3.083 | 51000 | 58912.24 |
| 52 | 2023-09-01 | 3.066 | 52000 | 59587.39 |
| 53 | 2023-10-02 | 2.861 | 53000 | 56603.24 |
| 54 | 2023-11-01 | 2.781 | 54000 | 56020.48 |
| 55 | 2023-12-01 | 2.586 | 55000 | 53092.40 |
| 56 | 2024-01-02 | 2.56 | 56000 | 53558.60 |
| 57 | 2024-02-01 | 2.701 | 57000 | 57508.51 |
| 58 | 2024-03-01 | 2.715 | 58000 | 58806.59 |
| 59 | 2024-04-01 | 2.621 | 59000 | 57770.56 |
| 60 | 2024-05-01 | 2.656 | 60000 | 59542.01 |
| 61 | 2024-06-03 | 2.701 | 61000 | 61550.82 |
| 62 | 2024-07-01 | 2.686 | 62000 | 62209.00 |
| 63 | 2024-08-01 | 2.864 | 63000 | 67331.56 |
| 64 | 2024-09-03 | 2.756 | 64000 | 65792.52 |
| 65 | 2024-10-01 | 2.744 | 65000 | 66506.05 |
| 66 | 2024-11-01 | 2.785 | 66000 | 68499.76 |
| 67 | 2024-12-02 | 2.842 | 67000 | 70901.73 |
| 68 | 2025-01-02 | 2.791 | 68000 | 70629.39 |
| 69 | 2025-02-03 | 2.79 | 69000 | 71604.09 |
| 70 | 2025-03-03 | 2.853 | 70000 | 74220.95 |
| 71 | 2025-04-01 | 2.842 | 71000 | 74934.79 |
| 72 | 2025-05-01 | 2.875 | 72000 | 76804.90 |
| 73 | 2025-06-02 | 2.851 | 73000 | 77163.74 |
| 74 | 2025-07-01 | 2.909 | 74000 | 79733.54 |
| 75 | 2025-08-01 | 3.012 | 75000 | 83556.70 |
| 76 | 2025-09-02 | 3.122 | 76000 | 87608.23 |
| 77 | 2025-10-01 | 3.158 | 77000 | 89618.45 |
| 78 | 2025-11-03 | 3.145 | 78000 | 90249.53 |