总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-12-07 | 220 | 1000 | 1000.00 |
| 2 | 2019-01-02 | 245 | 2000 | 2113.64 |
| 3 | 2019-02-01 | 257 | 3000 | 3217.16 |
| 4 | 2019-03-01 | 289.25 | 4000 | 4620.87 |
| 5 | 2019-04-01 | 330 | 5000 | 6271.87 |
| 6 | 2019-05-01 | 419 | 6000 | 8963.37 |
| 7 | 2019-06-03 | 418 | 7000 | 9941.98 |
| 8 | 2019-07-01 | 402 | 8000 | 10561.42 |
| 9 | 2019-08-01 | 408 | 9000 | 11719.06 |
| 10 | 2019-09-02 | 408.5 | 10000 | 12733.42 |
| 11 | 2019-10-01 | 399 | 11000 | 13437.29 |
| 12 | 2019-11-01 | 385 | 12000 | 13965.81 |
| 13 | 2019-12-02 | 402 | 13000 | 15582.48 |
| 14 | 2020-01-02 | 430 | 14000 | 17667.83 |
| 15 | 2020-02-03 | 394 | 15000 | 17188.66 |
| 16 | 2020-03-02 | 354.5 | 16000 | 16465.43 |
| 17 | 2020-04-01 | 295 | 17000 | 14701.84 |
| 18 | 2020-05-01 | 383.5 | 18000 | 20112.39 |
| 19 | 2020-06-01 | 387 | 19000 | 21295.95 |
| 20 | 2020-07-01 | 383 | 20000 | 22075.83 |
| 21 | 2020-08-03 | 439.5 | 21000 | 26332.45 |
| 22 | 2020-09-01 | 437 | 22000 | 27182.67 |
| 23 | 2020-10-01 | 451 | 23000 | 29053.51 |
| 24 | 2020-11-02 | 419 | 24000 | 27992.06 |
| 25 | 2020-12-01 | 429 | 25000 | 29660.13 |
| 26 | 2021-01-04 | 438.5 | 26000 | 31316.94 |
| 27 | 2021-02-01 | 437 | 27000 | 32209.81 |
| 28 | 2021-03-01 | 424 | 28000 | 32251.62 |
| 29 | 2021-04-01 | 431 | 29000 | 33784.08 |
| 30 | 2021-05-04 | 434.6 | 30000 | 35066.27 |
| 31 | 2021-06-01 | 430 | 31000 | 35695.11 |
| 32 | 2021-07-01 | 426.6 | 32000 | 36412.87 |
| 33 | 2021-08-02 | 423.4 | 33000 | 37139.73 |
| 34 | 2021-09-01 | 436 | 34000 | 39244.98 |
| 35 | 2021-10-01 | 395.2 | 35000 | 36572.51 |
| 36 | 2021-11-01 | 408 | 36000 | 38757.04 |
| 37 | 2021-12-01 | 395.2 | 37000 | 38541.14 |
| 38 | 2022-01-04 | 382.771 | 38000 | 38329.02 |
| 39 | 2022-02-01 | 332.4 | 39000 | 34285.09 |
| 40 | 2022-03-01 | 300 | 40000 | 31943.22 |
| 41 | 2022-04-01 | 307.2 | 41000 | 33709.86 |
| 42 | 2022-05-03 | 246.2 | 42000 | 28016.17 |
| 43 | 2022-06-01 | 287.4 | 43000 | 33704.50 |
| 44 | 2022-07-01 | 268.2 | 44000 | 32452.84 |
| 45 | 2022-08-01 | 312.8 | 45000 | 38849.55 |
| 46 | 2022-09-01 | 273.8 | 46000 | 35005.77 |
| 47 | 2022-10-03 | 278.6 | 47000 | 36619.46 |
| 48 | 2022-11-01 | 334.2 | 48000 | 44927.58 |
| 49 | 2022-12-01 | 360 | 49000 | 49395.96 |
| 50 | 2023-01-03 | 358.6 | 50000 | 50203.86 |
| 51 | 2023-02-01 | 336.4 | 51000 | 48095.87 |
| 52 | 2023-03-01 | 326.6 | 52000 | 47694.74 |
| 53 | 2023-04-03 | 346.2 | 53000 | 51557.01 |
| 54 | 2023-05-02 | 325.2 | 54000 | 49429.64 |
| 55 | 2023-06-01 | 322.4 | 55000 | 50004.04 |
| 56 | 2023-07-03 | 321 | 56000 | 50786.90 |
| 57 | 2023-08-01 | 320 | 57000 | 51628.69 |
| 58 | 2023-09-01 | 287.2 | 58000 | 47336.75 |
| 59 | 2023-10-02 | 263.8 | 59000 | 44479.92 |
| 60 | 2023-11-01 | 262.2 | 60000 | 45210.14 |
| 61 | 2023-12-01 | 250 | 61000 | 44106.54 |
| 62 | 2024-01-02 | 298.4 | 62000 | 53645.57 |
| 63 | 2024-02-01 | 319 | 63000 | 58348.99 |
| 64 | 2024-03-01 | 311 | 64000 | 57885.69 |
| 65 | 2024-04-02 | 301 | 65000 | 57024.41 |
| 66 | 2024-05-01 | 335 | 66000 | 64465.71 |
| 67 | 2024-06-03 | 391.5 | 67000 | 76338.28 |
| 68 | 2024-07-01 | 382 | 68000 | 75485.88 |
| 69 | 2024-08-01 | 457 | 69000 | 91306.41 |
| 70 | 2024-09-02 | 428.5 | 70000 | 86612.25 |
| 71 | 2024-10-01 | 445.5 | 71000 | 91048.44 |
| 72 | 2024-11-01 | 447 | 72000 | 92355.00 |
| 73 | 2024-12-02 | 472.5 | 73000 | 98623.57 |
| 74 | 2025-01-02 | 449.5 | 74000 | 94822.85 |
| 75 | 2025-02-03 | 443 | 75000 | 94451.66 |
| 76 | 2025-03-03 | 423.5 | 76000 | 91294.08 |
| 77 | 2025-04-01 | 407.2 | 77000 | 88780.29 |
| 78 | 2025-05-01 | 430 | 78000 | 94751.28 |
| 79 | 2025-06-02 | 495 | 79000 | 110074.15 |
| 80 | 2025-07-01 | 515 | 80000 | 115521.59 |
| 81 | 2025-08-01 | 524 | 81000 | 118540.42 |