总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 35.75 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 36 | 2000 | 2006.99 |
| 3 | 1989-10-02 | 35.625 | 3000 | 2986.09 |
| 4 | 1989-11-01 | 32.7 | 4000 | 3740.91 |
| 5 | 1989-12-01 | 30.7 | 5000 | 4512.11 |
| 6 | 1990-01-02 | 29.45 | 6000 | 5328.39 |
| 7 | 1990-02-01 | 28.7 | 7000 | 6192.70 |
| 8 | 1990-03-01 | 31.45 | 8000 | 7786.07 |
| 9 | 1990-04-02 | 31.7 | 9000 | 8847.97 |
| 10 | 1990-05-01 | 28.7 | 10000 | 9010.62 |
| 11 | 1990-06-01 | 28.95 | 11000 | 10089.11 |
| 12 | 1990-07-02 | 28.45 | 12000 | 10914.86 |
| 13 | 1990-08-01 | 28.45 | 13000 | 11914.86 |
| 14 | 1990-09-04 | 23.325 | 14000 | 10768.51 |
| 15 | 1990-10-01 | 21.2 | 15000 | 10787.45 |
| 16 | 1990-11-01 | 19.85 | 16000 | 11100.52 |
| 17 | 1990-12-03 | 19.1 | 17000 | 11681.10 |
| 18 | 1991-01-02 | 19.1 | 18000 | 12681.10 |
| 19 | 1991-02-01 | 18.35 | 19000 | 13183.15 |
| 20 | 1991-03-01 | 22.85 | 20000 | 17416.08 |
| 21 | 1991-04-01 | 23.975 | 21000 | 19273.54 |
| 22 | 1991-05-01 | 21.35 | 22000 | 18163.30 |
| 23 | 1991-06-03 | 22.35 | 23000 | 20014.04 |
| 24 | 1991-07-01 | 21.1 | 24000 | 19894.69 |
| 25 | 1991-08-01 | 20.6 | 25000 | 20423.25 |
| 26 | 1991-09-03 | 24.1 | 26000 | 24893.22 |
| 27 | 1991-10-01 | 21.35 | 27000 | 23052.71 |
| 28 | 1991-11-01 | 20.5 | 28000 | 23134.92 |
| 29 | 1991-12-02 | 22 | 29000 | 25827.72 |
| 30 | 1992-01-02 | 22 | 30000 | 26827.72 |
| 31 | 1992-02-03 | 22.875 | 31000 | 28894.73 |
| 32 | 1992-03-02 | 27.75 | 32000 | 36052.62 |
| 33 | 1992-04-01 | 25.75 | 33000 | 34454.23 |
| 34 | 1992-05-01 | 25.5 | 34000 | 35119.73 |
| 35 | 1992-06-01 | 23 | 35000 | 32676.62 |
| 36 | 1992-07-01 | 22.625 | 36000 | 33143.85 |
| 37 | 1992-08-03 | 22.5 | 37000 | 33960.73 |
| 38 | 1992-09-01 | 21.625 | 38000 | 33640.04 |
| 39 | 1992-10-01 | 21 | 39000 | 33667.78 |
| 40 | 1992-11-02 | 21.9 | 40000 | 36110.69 |
| 41 | 1992-12-01 | 20.65 | 41000 | 35049.57 |
| 42 | 1993-01-04 | 20.9 | 42000 | 36473.90 |
| 43 | 1993-02-01 | 21.15 | 43000 | 37910.19 |
| 44 | 1993-03-01 | 20.15 | 44000 | 37117.75 |
| 45 | 1993-04-01 | 19.65 | 45000 | 37196.71 |
| 46 | 1993-05-03 | 20.4 | 46000 | 39616.43 |
| 47 | 1993-06-01 | 20.65 | 47000 | 41101.93 |
| 48 | 1993-07-01 | 19.9 | 48000 | 40609.12 |
| 49 | 1993-08-02 | 19.9 | 49000 | 41609.12 |
| 50 | 1993-09-01 | 20.4 | 50000 | 43654.58 |
| 51 | 1993-10-01 | 19.65 | 51000 | 43049.63 |
| 52 | 1993-11-01 | 19.05 | 52000 | 42735.14 |
| 53 | 1993-12-01 | 19.3 | 53000 | 44295.97 |
| 54 | 1994-01-03 | 20.8 | 54000 | 48738.66 |
| 55 | 1994-02-01 | 23.05 | 55000 | 55010.87 |
| 56 | 1994-03-01 | 22.05 | 56000 | 53624.28 |
| 57 | 1994-04-04 | 18.3 | 57000 | 45504.51 |
| 58 | 1994-05-02 | 20.3 | 58000 | 51477.68 |
| 59 | 1994-06-01 | 18.8 | 59000 | 48673.91 |
| 60 | 1994-07-01 | 17.3 | 60000 | 45790.35 |
| 61 | 1994-08-01 | 16.8 | 61000 | 45466.93 |
| 62 | 1994-09-01 | 18.3 | 62000 | 50526.48 |
| 63 | 1994-10-03 | 17.3 | 63000 | 48765.47 |
| 64 | 1994-11-01 | 18.8 | 64000 | 53993.69 |
| 65 | 1994-12-01 | 17.8 | 65000 | 52121.68 |
| 66 | 1995-01-03 | 17.425 | 66000 | 52023.61 |
| 67 | 1995-02-01 | 17.55 | 67000 | 53396.81 |
| 68 | 1995-03-01 | 17.3 | 68000 | 53636.17 |
| 69 | 1995-04-03 | 17.175 | 69000 | 54248.63 |
| 70 | 1995-05-01 | 17.05 | 70000 | 54853.80 |
| 71 | 1995-06-01 | 17.05 | 71000 | 55853.80 |
| 72 | 1995-07-03 | 19.55 | 72000 | 65043.51 |
| 73 | 1995-08-01 | 19.175 | 73000 | 64795.87 |
| 74 | 1995-09-01 | 19.05 | 74000 | 65373.48 |
| 75 | 1995-10-02 | 18.55 | 75000 | 64657.64 |
| 76 | 1995-11-01 | 18.9 | 76000 | 66877.59 |
| 77 | 1995-12-01 | 25.9 | 77000 | 92647.07 |
| 78 | 1996-01-02 | 27.65 | 78000 | 99907.01 |
| 79 | 1996-02-01 | 24.337 | 79000 | 88936.23 |
| 80 | 1996-03-01 | 25.4 | 80000 | 93820.82 |
| 81 | 1996-04-01 | 23.9 | 81000 | 89280.22 |
| 82 | 1996-05-01 | 24.025 | 82000 | 90747.17 |
| 83 | 1996-06-03 | 23.65 | 83000 | 90330.72 |
| 84 | 1996-07-01 | 21.9 | 84000 | 84646.63 |
| 85 | 1996-08-01 | 20.4 | 85000 | 79848.91 |
| 86 | 1996-09-03 | 22.15 | 86000 | 87698.70 |
| 87 | 1996-10-01 | 22.15 | 87000 | 88698.70 |
| 88 | 1996-11-01 | 22.55 | 88000 | 91300.48 |
| 89 | 1996-12-02 | 21.3 | 89000 | 87239.48 |
| 90 | 1997-01-02 | 20.675 | 90000 | 85679.63 |
| 91 | 1997-02-03 | 21.05 | 91000 | 88233.68 |
| 92 | 1997-03-03 | 20.55 | 92000 | 87137.87 |
| 93 | 1997-04-01 | 21.3 | 93000 | 91318.08 |
| 94 | 1997-05-01 | 19.55 | 94000 | 84815.42 |
| 95 | 1997-06-02 | 20.3 | 95000 | 89069.21 |
| 96 | 1997-07-01 | 21.05 | 96000 | 93359.94 |
| 97 | 1997-08-01 | 22.425 | 97000 | 100458.28 |
| 98 | 1997-09-02 | 26.55 | 98000 | 119937.23 |
| 99 | 1997-10-01 | 26.425 | 99000 | 120372.55 |
| 100 | 1997-11-03 | 26.4 | 100000 | 121258.67 |
| 101 | 1997-12-01 | 26.462 | 101000 | 122543.44 |
| 102 | 1998-01-02 | 25.4 | 102000 | 118625.40 |
| 103 | 1998-02-02 | 24.4 | 103000 | 114955.11 |
| 104 | 1998-03-02 | 23.15 | 104000 | 110066.02 |
| 105 | 1998-04-01 | 23.9 | 105000 | 114631.87 |
| 106 | 1998-05-01 | 23.9 | 106000 | 115631.87 |
| 107 | 1998-06-01 | 22.775 | 107000 | 111188.95 |
| 108 | 1998-07-01 | 22.9 | 108000 | 112799.21 |
| 109 | 1998-08-03 | 21.15 | 109000 | 105179.18 |
| 110 | 1998-09-01 | 19.9 | 110000 | 99962.92 |
| 111 | 1998-10-01 | 18.9 | 111000 | 95939.65 |
| 112 | 1998-11-02 | 19.9 | 112000 | 102015.83 |
| 113 | 1998-12-01 | 19.9 | 113000 | 103015.83 |
| 114 | 1999-01-04 | 20.4 | 114000 | 106604.16 |
| 115 | 1999-02-01 | 20.65 | 115000 | 108910.59 |
| 116 | 1999-03-01 | 18.65 | 116000 | 99362.35 |
| 117 | 1999-04-01 | 17.775 | 117000 | 95700.57 |
| 118 | 1999-05-03 | 19.15 | 118000 | 104103.57 |
| 119 | 1999-06-01 | 18.4 | 119000 | 101026.41 |
| 120 | 1999-07-01 | 18.15 | 120000 | 100653.77 |
| 121 | 1999-08-02 | 19.65 | 121000 | 109972.26 |
| 122 | 1999-09-01 | 18.65 | 122000 | 105375.71 |
| 123 | 1999-10-01 | 17.4 | 123000 | 99312.99 |
| 124 | 1999-11-01 | 18.2 | 124000 | 104879.11 |
| 125 | 1999-12-01 | 18.7 | 125000 | 108760.40 |
| 126 | 2000-01-03 | 19.325 | 126000 | 113395.44 |
| 127 | 2000-02-01 | 18.575 | 127000 | 109994.58 |
| 128 | 2000-03-01 | 19.45 | 128000 | 116176.02 |
| 129 | 2000-04-03 | 18.45 | 129000 | 111202.96 |
| 130 | 2000-05-01 | 20.137 | 130000 | 122370.95 |
| 131 | 2000-06-01 | 18.2 | 131000 | 111599.96 |
| 132 | 2000-07-03 | 18.825 | 132000 | 116432.37 |
| 133 | 2000-08-01 | 19.45 | 133000 | 121297.99 |
| 134 | 2000-09-01 | 19.075 | 134000 | 119959.34 |
| 135 | 2000-10-02 | 19.262 | 135000 | 122135.35 |
| 136 | 2000-11-01 | 19.825 | 136000 | 126705.19 |
| 137 | 2000-12-01 | 21.7 | 137000 | 139688.65 |
| 138 | 2001-01-02 | 20.825 | 138000 | 135056.05 |
| 139 | 2001-02-01 | 21.2 | 139000 | 138488.03 |
| 140 | 2001-03-01 | 20.137 | 140000 | 132544.03 |
| 141 | 2001-04-02 | 20.45 | 141000 | 135604.23 |
| 142 | 2001-05-01 | 21.05 | 142000 | 140582.84 |
| 143 | 2001-06-01 | 31.95 | 143000 | 214378.71 |
| 144 | 2001-07-02 | 32.35 | 144000 | 218062.63 |
| 145 | 2001-08-01 | 32.94 | 145000 | 223039.66 |
| 146 | 2001-09-04 | 32.45 | 146000 | 220721.83 |
| 147 | 2001-10-01 | 28.88 | 147000 | 197439.03 |
| 148 | 2001-11-01 | 31.05 | 148000 | 213274.30 |
| 149 | 2001-12-03 | 35.3 | 149000 | 243466.44 |
| 150 | 2002-01-02 | 36.25 | 150000 | 251018.65 |
| 151 | 2002-02-01 | 35.87 | 151000 | 249387.28 |
| 152 | 2002-03-01 | 33.75 | 152000 | 235647.92 |
| 153 | 2002-04-01 | 34.65 | 153000 | 242931.86 |
| 154 | 2002-05-01 | 33.95 | 154000 | 239024.15 |
| 155 | 2002-06-03 | 33.29 | 155000 | 235377.43 |
| 156 | 2002-07-01 | 34.49 | 156000 | 244862.05 |
| 157 | 2002-08-01 | 33.4 | 157000 | 238123.59 |
| 158 | 2002-09-03 | 32.95 | 158000 | 235915.33 |
| 159 | 2002-10-01 | 33.44 | 159000 | 240423.63 |
| 160 | 2002-11-01 | 33.99 | 160000 | 245377.97 |
| 161 | 2002-12-02 | 29.9 | 161000 | 216851.76 |
| 162 | 2003-01-02 | 31.69 | 162000 | 230833.85 |
| 163 | 2003-02-03 | 29.8 | 163000 | 218066.86 |
| 164 | 2003-03-03 | 26.9 | 164000 | 197845.59 |
| 165 | 2003-04-01 | 29.78 | 165000 | 220027.57 |
| 166 | 2003-05-01 | 29.31 | 166000 | 217555.01 |
| 167 | 2003-06-02 | 28.72 | 167000 | 214175.70 |
| 168 | 2003-07-01 | 29.79 | 168000 | 223155.09 |
| 169 | 2003-08-01 | 32.76 | 169000 | 246403.18 |
| 170 | 2003-09-02 | 35.54 | 170000 | 268312.85 |
| 171 | 2003-10-01 | 35.3 | 171000 | 267500.95 |
| 172 | 2003-11-03 | 38.38 | 172000 | 291840.97 |
| 173 | 2003-12-01 | 40.21 | 173000 | 306756.27 |
| 174 | 2004-01-02 | 39.94 | 174000 | 305696.48 |
| 175 | 2004-02-02 | 44.16 | 175000 | 338995.90 |
| 176 | 2004-03-01 | 44.67 | 176000 | 343910.94 |
| 177 | 2004-04-01 | 38.35 | 177000 | 296253.74 |
| 178 | 2004-05-03 | 40.38 | 178000 | 312935.49 |
| 179 | 2004-06-01 | 40.9 | 179000 | 317965.36 |
| 180 | 2004-07-01 | 46.07 | 180000 | 359158.05 |
| 181 | 2004-08-02 | 44.65 | 181000 | 349087.85 |
| 182 | 2004-09-01 | 49.87 | 182000 | 390899.46 |
| 183 | 2004-10-01 | 49.91 | 183000 | 392212.99 |
| 184 | 2004-11-01 | 56.44 | 184000 | 444528.38 |
| 185 | 2004-12-01 | 60.1 | 185000 | 474354.99 |
| 186 | 2005-01-03 | 67.69 | 186000 | 535261.05 |
| 187 | 2005-02-01 | 63.37 | 187000 | 502100.50 |
| 188 | 2005-03-01 | 64.43 | 188000 | 511499.21 |
| 189 | 2005-04-01 | 58.09 | 189000 | 462166.99 |
| 190 | 2005-05-02 | 55.83 | 190000 | 445186.32 |
| 191 | 2005-06-01 | 57.97 | 191000 | 463250.60 |
| 192 | 2005-07-01 | 58.87 | 192000 | 471442.69 |
| 193 | 2005-08-01 | 62.46 | 193000 | 501192.12 |
| 194 | 2005-09-01 | 57.95 | 194000 | 466002.94 |
| 195 | 2005-10-03 | 55.88 | 195000 | 450357.10 |
| 196 | 2005-11-01 | 50.42 | 196000 | 407352.99 |
| 197 | 2005-12-01 | 53.15 | 197000 | 430409.19 |
| 198 | 2006-01-03 | 52.36 | 198000 | 425011.77 |
| 199 | 2006-02-01 | 52.68 | 199000 | 428609.24 |
| 200 | 2006-03-01 | 52.94 | 200000 | 431724.62 |
| 201 | 2006-04-03 | 52.8 | 201000 | 431582.93 |
| 202 | 2006-05-01 | 58.92 | 202000 | 482607.31 |
| 203 | 2006-06-01 | 63.06 | 203000 | 517517.60 |
| 204 | 2006-07-03 | 63.63 | 204000 | 523195.45 |
| 205 | 2006-08-01 | 62.87 | 205000 | 517946.38 |
| 206 | 2006-09-01 | 67.88 | 206000 | 560220.61 |
| 207 | 2006-10-02 | 65.855 | 207000 | 544508.08 |
| 208 | 2006-11-01 | 69.895 | 208000 | 578911.96 |
| 209 | 2006-12-01 | 64.365 | 209000 | 534109.21 |
| 210 | 2007-01-03 | 59.85 | 210000 | 497643.15 |
| 211 | 2007-02-01 | 60.63 | 211000 | 505128.73 |
| 212 | 2007-03-01 | 56.58 | 212000 | 472386.83 |
| 213 | 2007-04-02 | 66.075 | 213000 | 552660.65 |
| 214 | 2007-05-01 | 67.225 | 214000 | 563279.41 |
| 215 | 2007-06-01 | 68.875 | 215000 | 578104.79 |
| 216 | 2007-07-02 | 73.11 | 216000 | 614651.42 |
| 217 | 2007-08-01 | 57.22 | 217000 | 482060.79 |
| 218 | 2007-09-04 | 61.22 | 218000 | 516759.55 |
| 219 | 2007-10-01 | 54.585 | 219000 | 461753.35 |
| 220 | 2007-11-01 | 52.085 | 220000 | 441604.98 |
| 221 | 2007-12-03 | 50.895 | 221000 | 432515.52 |
| 222 | 2008-01-02 | 46.43 | 222000 | 395571.09 |
| 223 | 2008-02-01 | 52.73 | 223000 | 450245.39 |
| 224 | 2008-03-03 | 48.96 | 224000 | 419054.51 |
| 225 | 2008-04-01 | 54.16 | 225000 | 464561.93 |
| 226 | 2008-05-01 | 49.495 | 226000 | 425547.50 |
| 227 | 2008-06-02 | 48.005 | 227000 | 413736.80 |
| 228 | 2008-07-01 | 45.165 | 228000 | 390259.92 |
| 229 | 2008-08-01 | 51.93 | 229000 | 449714.66 |
| 230 | 2008-09-02 | 51.64 | 230000 | 448203.26 |
| 231 | 2008-10-01 | 57.48 | 231000 | 499890.85 |
| 232 | 2008-11-03 | 49.665 | 232000 | 432925.52 |
| 233 | 2008-12-01 | 36.815 | 233000 | 321913.18 |
| 234 | 2009-01-02 | 50.945 | 234000 | 446466.98 |
| 235 | 2009-02-02 | 41.92 | 235000 | 368374.54 |
| 236 | 2009-03-02 | 35.67 | 236000 | 314452.28 |
| 237 | 2009-04-01 | 35.48 | 237000 | 313777.32 |
| 238 | 2009-05-01 | 36.088 | 238000 | 320154.34 |
| 239 | 2009-06-01 | 38.688 | 239000 | 344220.21 |
| 240 | 2009-07-01 | 40.338 | 240000 | 359900.82 |
| 241 | 2009-08-03 | 42.876 | 241000 | 383545.18 |
| 242 | 2009-09-01 | 38.726 | 242000 | 347421.56 |
| 243 | 2009-10-01 | 39.756 | 243000 | 357661.97 |
| 244 | 2009-11-02 | 39.814 | 244000 | 359183.76 |
| 245 | 2009-12-01 | 36.744 | 245000 | 332487.62 |
| 246 | 2010-01-04 | 39.904 | 246000 | 362081.70 |
| 247 | 2010-02-01 | 36.624 | 247000 | 333319.57 |
| 248 | 2010-03-01 | 38.064 | 248000 | 347425.19 |
| 249 | 2010-04-01 | 36.944 | 249000 | 338202.51 |
| 250 | 2010-05-03 | 38.564 | 250000 | 354032.74 |
| 251 | 2010-06-01 | 35.384 | 251000 | 325839.09 |
| 252 | 2010-07-01 | 33.544 | 252000 | 309895.16 |
| 253 | 2010-08-02 | 35.884 | 253000 | 332513.17 |
| 254 | 2010-09-01 | 32.284 | 254000 | 300154.37 |
| 255 | 2010-10-01 | 34.124 | 255000 | 318261.42 |
| 256 | 2010-11-01 | 36.914 | 256000 | 345282.67 |
| 257 | 2010-12-01 | 34.744 | 257000 | 325985.13 |
| 258 | 2011-01-03 | 35.864 | 258000 | 337493.52 |
| 259 | 2011-02-01 | 36.654 | 259000 | 345927.71 |
| 260 | 2011-03-01 | 38.394 | 260000 | 363349.23 |
| 261 | 2011-04-01 | 38.174 | 261000 | 362267.21 |
| 262 | 2011-05-02 | 36.914 | 262000 | 351309.95 |
| 263 | 2011-06-01 | 36.024 | 263000 | 343839.83 |
| 264 | 2011-07-01 | 37.254 | 264000 | 356579.87 |
| 265 | 2011-08-01 | 35.864 | 265000 | 344275.36 |
| 266 | 2011-09-01 | 31.714 | 266000 | 305437.56 |
| 267 | 2011-10-03 | 31.464 | 267000 | 304029.81 |
| 268 | 2011-11-01 | 33.584 | 268000 | 325514.91 |
| 269 | 2011-12-01 | 29.164 | 269000 | 283673.80 |
| 270 | 2012-01-03 | 31.024 | 270000 | 302765.74 |
| 271 | 2012-02-01 | 34.754 | 271000 | 340167.11 |
| 272 | 2012-03-01 | 34.874 | 272000 | 342341.66 |
| 273 | 2012-04-02 | 34.724 | 273000 | 341869.18 |
| 274 | 2012-05-01 | 33.964 | 274000 | 335386.73 |
| 275 | 2012-06-01 | 34.804 | 275000 | 344681.53 |
| 276 | 2012-07-02 | 42.174 | 276000 | 418670.36 |
| 277 | 2012-08-01 | 39.934 | 277000 | 397433.39 |
| 278 | 2012-09-04 | 42.004 | 278000 | 419034.56 |
| 279 | 2012-10-01 | 42.684 | 279000 | 426818.29 |
| 280 | 2012-11-01 | 42.854 | 280000 | 429518.20 |
| 281 | 2012-12-03 | 47.824 | 281000 | 480331.65 |
| 282 | 2013-01-02 | 51.124 | 282000 | 514475.98 |
| 283 | 2013-02-01 | 55.344 | 283000 | 557943.09 |
| 284 | 2013-03-01 | 53.724 | 284000 | 542611.28 |
| 285 | 2013-04-01 | 57.294 | 285000 | 579668.20 |
| 286 | 2013-05-01 | 53.604 | 286000 | 543334.88 |
| 287 | 2013-06-03 | 57.664 | 287000 | 585487.39 |
| 288 | 2013-07-01 | 53.624 | 288000 | 545467.54 |
| 289 | 2013-08-01 | 58.324 | 289000 | 594276.31 |
| 290 | 2013-09-03 | 51.924 | 290000 | 530065.27 |
| 291 | 2013-10-01 | 52.914 | 291000 | 541171.67 |
| 292 | 2013-11-01 | 51.724 | 292000 | 530001.09 |
| 293 | 2013-12-02 | 50.684 | 293000 | 520344.50 |
| 294 | 2014-01-02 | 49.654 | 294000 | 510770.06 |
| 295 | 2014-02-03 | 48.634 | 295000 | 501277.75 |
| 296 | 2014-03-03 | 49.394 | 296000 | 510111.18 |
| 297 | 2014-04-01 | 49.584 | 297000 | 513073.38 |
| 298 | 2014-05-01 | 46.374 | 298000 | 480857.72 |
| 299 | 2014-06-02 | 49.154 | 299000 | 510683.88 |
| 300 | 2014-07-01 | 50.614 | 300000 | 526852.50 |
| 301 | 2014-08-01 | 49.074 | 301000 | 511822.30 |
| 302 | 2014-09-02 | 51.514 | 302000 | 538270.53 |
| 303 | 2014-10-01 | 49.984 | 303000 | 523283.53 |
| 304 | 2014-11-03 | 49.234 | 304000 | 516431.77 |
| 305 | 2014-12-01 | 47.244 | 305000 | 496558.00 |
| 306 | 2015-01-02 | 62.214 | 306000 | 654900.16 |
| 307 | 2015-02-02 | 59.224 | 307000 | 624425.71 |
| 308 | 2015-03-02 | 58.014 | 308000 | 612668.13 |
| 309 | 2015-04-01 | 63.574 | 309000 | 672385.59 |
| 310 | 2015-05-01 | 59.374 | 310000 | 628964.61 |
| 311 | 2015-06-01 | 61.694 | 311000 | 654540.99 |
| 312 | 2015-07-01 | 58.214 | 312000 | 618620.01 |
| 313 | 2015-08-03 | 55.924 | 313000 | 595284.97 |
| 314 | 2015-09-01 | 53.964 | 314000 | 575421.69 |
| 315 | 2015-10-01 | 53.074 | 315000 | 566931.56 |
| 316 | 2015-11-02 | 54.964 | 316000 | 588120.36 |
| 317 | 2015-12-01 | 54.614 | 317000 | 585375.33 |
| 318 | 2016-01-04 | 50.094 | 318000 | 537928.11 |
| 319 | 2016-02-01 | 43.194 | 319000 | 464833.33 |
| 320 | 2016-03-01 | 37.024 | 320000 | 399434.71 |
| 321 | 2016-04-01 | 40.084 | 321000 | 433447.63 |
| 322 | 2016-05-02 | 41.424 | 322000 | 448937.70 |
| 323 | 2016-06-01 | 42.784 | 323000 | 464676.87 |
| 324 | 2016-07-01 | 43.024 | 324000 | 468283.50 |
| 325 | 2016-08-01 | 41.524 | 325000 | 452957.15 |
| 326 | 2016-09-01 | 40.494 | 326000 | 442721.57 |
| 327 | 2016-10-03 | 39.604 | 327000 | 433991.19 |
| 328 | 2016-11-01 | 38.504 | 328000 | 422937.10 |
| 329 | 2016-12-01 | 39.904 | 329000 | 439315.03 |
| 330 | 2017-01-03 | 39.514 | 330000 | 436021.40 |
| 331 | 2017-02-01 | 39.664 | 331000 | 438676.59 |
| 332 | 2017-03-01 | 38.514 | 332000 | 426957.80 |
| 333 | 2017-04-03 | 39.424 | 333000 | 438045.87 |
| 334 | 2017-05-01 | 42.424 | 334000 | 472379.31 |
| 335 | 2017-06-01 | 42.824 | 335000 | 477833.19 |
| 336 | 2017-07-03 | 44.434 | 336000 | 496797.69 |
| 337 | 2017-08-01 | 43.734 | 337000 | 489971.28 |
| 338 | 2017-09-01 | 44.984 | 338000 | 504975.59 |
| 339 | 2017-10-02 | 47.444 | 339000 | 533590.74 |
| 340 | 2017-11-01 | 44.594 | 340000 | 502537.50 |
| 341 | 2017-12-01 | 45.244 | 341000 | 510862.47 |
| 342 | 2018-01-02 | 41.804 | 342000 | 473020.48 |
| 343 | 2018-02-01 | 39.654 | 343000 | 449692.81 |
| 344 | 2018-03-01 | 39.804 | 344000 | 452393.87 |
| 345 | 2018-04-02 | 40.364 | 345000 | 459758.57 |
| 346 | 2018-05-01 | 45.064 | 346000 | 514293.04 |
| 347 | 2018-06-01 | 44.464 | 347000 | 508445.54 |
| 348 | 2018-07-02 | 44.524 | 348000 | 510131.63 |
| 349 | 2018-08-01 | 44.424 | 349000 | 509985.89 |
| 350 | 2018-09-04 | 45.374 | 350000 | 521891.85 |
| 351 | 2018-10-01 | 46.734 | 351000 | 538534.58 |
| 352 | 2018-11-01 | 46.094 | 352000 | 532159.60 |
| 353 | 2018-12-03 | 46.274 | 353000 | 535237.72 |
| 354 | 2019-01-02 | 42.894 | 354000 | 497142.26 |
| 355 | 2019-02-01 | 43.094 | 355000 | 500460.26 |
| 356 | 2019-03-01 | 43.364 | 356000 | 504595.83 |
| 357 | 2019-04-01 | 40.964 | 357000 | 477668.75 |
| 358 | 2019-05-01 | 40.354 | 358000 | 471555.72 |
| 359 | 2019-06-03 | 39.154 | 359000 | 458533.15 |
| 360 | 2019-07-01 | 43.074 | 360000 | 505440.34 |
| 361 | 2019-08-01 | 45.224 | 361000 | 531668.94 |
| 362 | 2019-09-03 | 43.394 | 362000 | 511154.83 |
| 363 | 2019-10-01 | 47.294 | 363000 | 558094.44 |
| 364 | 2019-11-01 | 46.154 | 364000 | 545641.84 |
| 365 | 2019-12-02 | 47.014 | 365000 | 556808.93 |
| 366 | 2020-01-02 | 49.424 | 366000 | 586351.69 |
| 367 | 2020-02-03 | 49.444 | 367000 | 587588.97 |
| 368 | 2020-03-02 | 46.834 | 368000 | 557571.91 |
| 369 | 2020-04-01 | 40.704 | 369000 | 485592.54 |
| 370 | 2020-05-01 | 42.894 | 370000 | 512718.91 |
| 371 | 2020-06-01 | 44.634 | 371000 | 534517.41 |
| 372 | 2020-07-01 | 45.246 | 372000 | 542846.46 |
| 373 | 2020-08-03 | 44.344 | 373000 | 533024.56 |
| 374 | 2020-09-01 | 45.254 | 374000 | 544962.96 |
| 375 | 2020-10-01 | 42.714 | 375000 | 515375.48 |
| 376 | 2020-11-02 | 41.939 | 376000 | 507024.54 |
| 377 | 2020-12-01 | 45.534 | 377000 | 551486.55 |
| 378 | 2021-01-04 | 44.494 | 378000 | 539890.55 |
| 379 | 2021-02-01 | 43.714 | 379000 | 531426.03 |
| 380 | 2021-03-01 | 43.404 | 380000 | 528657.39 |
| 381 | 2021-04-01 | 43.724 | 381000 | 533554.97 |
| 382 | 2021-05-03 | 44.624 | 382000 | 545537.48 |
| 383 | 2021-06-01 | 46.759 | 383000 | 572638.29 |
| 384 | 2021-07-01 | 49.554 | 384000 | 607867.51 |
| 385 | 2021-08-02 | 52.074 | 385000 | 639779.77 |
| 386 | 2021-09-01 | 51.254 | 386000 | 630705.27 |
| 387 | 2021-10-01 | 49.244 | 387000 | 606971.25 |
| 388 | 2021-11-01 | 50.444 | 388000 | 622762.20 |
| 389 | 2021-12-01 | 49.434 | 389000 | 611293.13 |
| 390 | 2022-01-03 | 53.104 | 390000 | 657675.78 |
| 391 | 2022-02-01 | 51.214 | 391000 | 635268.74 |
| 392 | 2022-03-01 | 48.574 | 392000 | 603521.65 |
| 393 | 2022-04-01 | 54.049 | 393000 | 672547.37 |
| 394 | 2022-05-02 | 55.494 | 394000 | 691527.92 |
| 395 | 2022-06-01 | 57.954 | 395000 | 723182.74 |
| 396 | 2022-07-01 | 52.284 | 396000 | 653429.28 |
| 397 | 2022-08-01 | 52.554 | 397000 | 657803.66 |
| 398 | 2022-09-01 | 50.124 | 398000 | 628388.03 |
| 399 | 2022-10-03 | 46.454 | 399000 | 583378.45 |
| 400 | 2022-11-01 | 48.194 | 400000 | 606229.71 |
| 401 | 2022-12-01 | 47.134 | 401000 | 593896.03 |
| 402 | 2023-01-03 | 40.934 | 402000 | 516775.03 |
| 403 | 2023-02-01 | 44.354 | 403000 | 560951.13 |
| 404 | 2023-03-01 | 42.614 | 404000 | 539945.11 |
| 405 | 2023-04-03 | 41.284 | 405000 | 524093.21 |
| 406 | 2023-05-01 | 40.784 | 406000 | 518745.79 |
| 407 | 2023-06-01 | 40.494 | 407000 | 516057.18 |
| 408 | 2023-07-03 | 42.764 | 408000 | 545986.16 |
| 409 | 2023-08-01 | 43.424 | 409000 | 555412.66 |
| 410 | 2023-09-01 | 40.794 | 410000 | 522773.76 |
| 411 | 2023-10-02 | 42.194 | 411000 | 541714.72 |
| 412 | 2023-11-01 | 41.794 | 412000 | 537579.25 |
| 413 | 2023-12-01 | 45.674 | 413000 | 588486.11 |
| 414 | 2024-01-02 | 46.714 | 414000 | 602885.98 |
| 415 | 2024-02-01 | 46.514 | 415000 | 601304.80 |
| 416 | 2024-03-01 | 45.048 | 416000 | 583353.24 |
| 417 | 2024-04-01 | 46.644 | 417000 | 605020.79 |
| 418 | 2024-05-01 | 45.614 | 418000 | 592660.63 |
| 419 | 2024-06-03 | 43.344 | 419000 | 564166.62 |
| 420 | 2024-07-01 | 43.399 | 420000 | 565882.51 |
| 421 | 2024-08-01 | 46.494 | 421000 | 607238.42 |
| 422 | 2024-09-03 | 45.944 | 422000 | 601055.10 |
| 423 | 2024-10-01 | 44.904 | 423000 | 588449.47 |
| 424 | 2024-11-01 | 41.704 | 424000 | 547514.71 |
| 425 | 2024-12-02 | 43.964 | 425000 | 578185.33 |
| 426 | 2025-01-02 | 43.414 | 426000 | 571952.09 |
| 427 | 2025-02-03 | 47.634 | 427000 | 628547.93 |
| 428 | 2025-03-03 | 46.514 | 428000 | 614769.12 |
| 429 | 2025-04-01 | 46.914 | 429000 | 621055.87 |
| 430 | 2025-05-01 | 46.194 | 430000 | 612524.38 |
| 431 | 2025-06-02 | 49.564 | 431000 | 658209.99 |
| 432 | 2025-07-01 | 51.244 | 432000 | 681520.40 |
| 433 | 2025-08-01 | 49.714 | 433000 | 662172.14 |
| 434 | 2025-09-02 | 51.569 | 434000 | 687880.05 |
| 435 | 2025-10-01 | 51.164 | 435000 | 683477.75 |
| 436 | 2025-11-03 | 51.054 | 436000 | 683008.31 |