总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 20 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 21 | 2000 | 2050.00 |
| 3 | 1988-10-03 | 21.5 | 3000 | 3098.81 |
| 4 | 1988-11-01 | 22.95 | 4000 | 4307.80 |
| 5 | 1988-12-01 | 22.2 | 5000 | 5167.02 |
| 6 | 1989-01-03 | 22.7 | 6000 | 6283.40 |
| 7 | 1989-02-01 | 29.2 | 7000 | 9082.61 |
| 8 | 1989-03-01 | 35.7 | 8000 | 12104.42 |
| 9 | 1989-04-03 | 31.2 | 9000 | 11578.65 |
| 10 | 1989-05-01 | 38.2 | 10000 | 15176.43 |
| 11 | 1989-06-01 | 35.95 | 11000 | 15282.53 |
| 12 | 1989-07-03 | 36.7 | 12000 | 16601.36 |
| 13 | 1989-08-01 | 35.45 | 13000 | 17035.91 |
| 14 | 1989-09-01 | 36.2 | 14000 | 18396.34 |
| 15 | 1989-10-02 | 35.825 | 15000 | 19205.77 |
| 16 | 1989-11-01 | 32.9 | 16000 | 18637.67 |
| 17 | 1989-12-01 | 30.9 | 17000 | 18504.69 |
| 18 | 1990-01-02 | 29.65 | 18000 | 18756.11 |
| 19 | 1990-02-01 | 28.9 | 19000 | 19281.68 |
| 20 | 1990-03-01 | 31.65 | 20000 | 22116.44 |
| 21 | 1990-04-02 | 31.9 | 21000 | 23291.13 |
| 22 | 1990-05-01 | 28.9 | 22000 | 22100.74 |
| 23 | 1990-06-01 | 29.15 | 23000 | 23291.93 |
| 24 | 1990-07-02 | 28.65 | 24000 | 23892.41 |
| 25 | 1990-08-01 | 28.65 | 25000 | 24892.41 |
| 26 | 1990-09-04 | 23.525 | 26000 | 21439.58 |
| 27 | 1990-10-01 | 21.4 | 27000 | 20502.95 |
| 28 | 1990-11-01 | 20.05 | 28000 | 20209.54 |
| 29 | 1990-12-03 | 19.3 | 29000 | 20453.57 |
| 30 | 1991-01-02 | 19.3 | 30000 | 21453.57 |
| 31 | 1991-02-01 | 18.55 | 31000 | 21619.89 |
| 32 | 1991-03-01 | 23.05 | 32000 | 27864.60 |
| 33 | 1991-04-01 | 24.175 | 33000 | 30224.59 |
| 34 | 1991-05-01 | 21.55 | 34000 | 27942.70 |
| 35 | 1991-06-03 | 22.55 | 35000 | 30239.35 |
| 36 | 1991-07-01 | 21.3 | 36000 | 29563.11 |
| 37 | 1991-08-01 | 20.8 | 37000 | 29869.14 |
| 38 | 1991-09-03 | 24.3 | 38000 | 35895.20 |
| 39 | 1991-10-01 | 21.55 | 39000 | 32832.99 |
| 40 | 1991-11-01 | 20.7 | 40000 | 32537.95 |
| 41 | 1991-12-02 | 22.2 | 41000 | 35895.77 |
| 42 | 1992-01-02 | 22.2 | 42000 | 36895.77 |
| 43 | 1992-02-03 | 23.075 | 43000 | 39350.00 |
| 44 | 1992-03-02 | 27.95 | 44000 | 48663.38 |
| 45 | 1992-04-01 | 25.95 | 45000 | 46181.20 |
| 46 | 1992-05-01 | 25.7 | 46000 | 46736.30 |
| 47 | 1992-06-01 | 23.2 | 47000 | 43189.96 |
| 48 | 1992-07-01 | 22.825 | 48000 | 43491.85 |
| 49 | 1992-08-03 | 22.7 | 49000 | 44253.67 |
| 50 | 1992-09-01 | 21.825 | 50000 | 43547.86 |
| 51 | 1992-10-01 | 21.2 | 51000 | 43300.78 |
| 52 | 1992-11-02 | 22.1 | 52000 | 46139.02 |
| 53 | 1992-12-01 | 20.85 | 53000 | 44529.35 |
| 54 | 1993-01-04 | 21.1 | 54000 | 46063.27 |
| 55 | 1993-02-01 | 21.35 | 55000 | 47609.05 |
| 56 | 1993-03-01 | 20.35 | 56000 | 46379.12 |
| 57 | 1993-04-01 | 19.85 | 57000 | 46239.58 |
| 58 | 1993-05-03 | 20.6 | 58000 | 48986.67 |
| 59 | 1993-06-01 | 20.85 | 59000 | 50581.16 |
| 60 | 1993-07-01 | 20.1 | 60000 | 49761.70 |
| 61 | 1993-08-02 | 20.1 | 61000 | 50761.70 |
| 62 | 1993-09-01 | 20.6 | 62000 | 53024.43 |
| 63 | 1993-10-01 | 19.85 | 63000 | 52093.93 |
| 64 | 1993-11-01 | 19.25 | 64000 | 51519.30 |
| 65 | 1993-12-01 | 19.5 | 65000 | 53188.38 |
| 66 | 1994-01-03 | 21 | 66000 | 58279.79 |
| 67 | 1994-02-01 | 23.25 | 67000 | 65524.06 |
| 68 | 1994-03-01 | 22.25 | 68000 | 63705.82 |
| 69 | 1994-04-04 | 18.5 | 69000 | 53968.88 |
| 70 | 1994-05-02 | 20.5 | 70000 | 60803.36 |
| 71 | 1994-06-01 | 19 | 71000 | 57354.33 |
| 72 | 1994-07-01 | 17.5 | 72000 | 53826.36 |
| 73 | 1994-08-01 | 17 | 73000 | 53288.46 |
| 74 | 1994-09-01 | 18.5 | 74000 | 58990.38 |
| 75 | 1994-10-03 | 17.5 | 75000 | 56801.72 |
| 76 | 1994-11-01 | 19 | 76000 | 62670.43 |
| 77 | 1994-12-01 | 18 | 77000 | 60371.99 |
| 78 | 1995-01-03 | 17.625 | 78000 | 60114.24 |
| 79 | 1995-02-01 | 17.75 | 79000 | 61540.58 |
| 80 | 1995-03-01 | 17.5 | 80000 | 61673.81 |
| 81 | 1995-04-03 | 17.375 | 81000 | 62233.29 |
| 82 | 1995-05-01 | 17.25 | 82000 | 62785.56 |
| 83 | 1995-06-01 | 17.25 | 83000 | 63785.56 |
| 84 | 1995-07-03 | 19.75 | 84000 | 74029.85 |
| 85 | 1995-08-01 | 19.375 | 85000 | 73624.22 |
| 86 | 1995-09-01 | 19.25 | 86000 | 74149.22 |
| 87 | 1995-10-02 | 18.75 | 87000 | 73223.27 |
| 88 | 1995-11-01 | 19.1 | 88000 | 75590.11 |
| 89 | 1995-12-01 | 26.1 | 89000 | 104293.28 |
| 90 | 1996-01-02 | 27.85 | 90000 | 112286.13 |
| 91 | 1996-02-01 | 24.538 | 91000 | 99932.75 |
| 92 | 1996-03-01 | 25.6 | 92000 | 105257.82 |
| 93 | 1996-04-01 | 24.1 | 93000 | 100090.37 |
| 94 | 1996-05-01 | 24.225 | 94000 | 101609.51 |
| 95 | 1996-06-03 | 23.85 | 95000 | 101036.61 |
| 96 | 1996-07-01 | 22.1 | 96000 | 94623.02 |
| 97 | 1996-08-01 | 20.6 | 97000 | 89200.64 |
| 98 | 1996-09-03 | 22.35 | 98000 | 97778.37 |
| 99 | 1996-10-01 | 22.35 | 99000 | 98778.37 |
| 100 | 1996-11-01 | 22.75 | 100000 | 101546.21 |
| 101 | 1996-12-02 | 21.5 | 101000 | 96966.75 |
| 102 | 1997-01-02 | 20.875 | 102000 | 95147.95 |
| 103 | 1997-02-03 | 21.25 | 103000 | 97857.19 |
| 104 | 1997-03-03 | 20.75 | 104000 | 96554.67 |
| 105 | 1997-04-01 | 21.5 | 105000 | 101044.60 |
| 106 | 1997-05-01 | 19.75 | 106000 | 93820.04 |
| 107 | 1997-06-02 | 20.5 | 107000 | 98382.83 |
| 108 | 1997-07-01 | 21.25 | 108000 | 102982.20 |
| 109 | 1997-08-01 | 22.625 | 109000 | 110645.75 |
| 110 | 1997-09-02 | 26.75 | 110000 | 131818.73 |
| 111 | 1997-10-01 | 26.625 | 111000 | 132202.76 |
| 112 | 1997-11-03 | 26.6 | 112000 | 133078.62 |
| 113 | 1997-12-01 | 26.663 | 113000 | 134393.81 |
| 114 | 1998-01-02 | 25.6 | 114000 | 130035.80 |
| 115 | 1998-02-02 | 24.6 | 115000 | 125956.28 |
| 116 | 1998-03-02 | 23.35 | 116000 | 120556.06 |
| 117 | 1998-04-01 | 24.1 | 117000 | 125428.31 |
| 118 | 1998-05-01 | 24.1 | 118000 | 126428.31 |
| 119 | 1998-06-01 | 22.975 | 119000 | 121526.57 |
| 120 | 1998-07-01 | 23.1 | 120000 | 123187.76 |
| 121 | 1998-08-03 | 21.35 | 121000 | 114855.36 |
| 122 | 1998-09-01 | 20.1 | 122000 | 109130.80 |
| 123 | 1998-10-01 | 19.1 | 123000 | 104701.41 |
| 124 | 1998-11-02 | 20.1 | 124000 | 111183.16 |
| 125 | 1998-12-01 | 20.1 | 125000 | 112183.16 |
| 126 | 1999-01-04 | 20.6 | 126000 | 115973.79 |
| 127 | 1999-02-01 | 20.85 | 127000 | 118381.23 |
| 128 | 1999-03-01 | 18.85 | 128000 | 108025.72 |
| 129 | 1999-04-01 | 17.975 | 129000 | 104011.26 |
| 130 | 1999-05-03 | 19.35 | 130000 | 112967.62 |
| 131 | 1999-06-01 | 18.6 | 131000 | 109589.03 |
| 132 | 1999-07-01 | 18.35 | 132000 | 109116.06 |
| 133 | 1999-08-02 | 19.85 | 133000 | 119035.63 |
| 134 | 1999-09-01 | 18.85 | 134000 | 114038.87 |
| 135 | 1999-10-01 | 17.6 | 135000 | 107476.61 |
| 136 | 1999-11-01 | 18.4 | 136000 | 113361.91 |
| 137 | 1999-12-01 | 18.9 | 137000 | 117442.40 |
| 138 | 2000-01-03 | 19.525 | 138000 | 122326.08 |
| 139 | 2000-02-01 | 18.775 | 139000 | 118627.25 |
| 140 | 2000-03-01 | 19.65 | 140000 | 125155.82 |
| 141 | 2000-04-03 | 18.65 | 141000 | 119786.56 |
| 142 | 2000-05-01 | 20.337 | 142000 | 131621.95 |
| 143 | 2000-06-01 | 18.4 | 143000 | 120085.60 |
| 144 | 2000-07-03 | 19.025 | 144000 | 125164.60 |
| 145 | 2000-08-01 | 19.65 | 145000 | 130276.44 |
| 146 | 2000-09-01 | 19.275 | 146000 | 128790.25 |
| 147 | 2000-10-02 | 19.462 | 147000 | 131039.73 |
| 148 | 2000-11-01 | 20.025 | 148000 | 135830.47 |
| 149 | 2000-12-01 | 21.9 | 149000 | 149548.68 |
| 150 | 2001-01-02 | 21.025 | 150000 | 144573.56 |
| 151 | 2001-02-01 | 21.4 | 151000 | 148152.16 |
| 152 | 2001-03-01 | 20.337 | 152000 | 141793.02 |
| 153 | 2001-04-02 | 20.65 | 153000 | 144975.31 |
| 154 | 2001-05-01 | 21.25 | 154000 | 150187.66 |
| 155 | 2001-06-01 | 32.15 | 155000 | 228225.10 |
| 156 | 2001-07-02 | 32.55 | 156000 | 232064.60 |
| 157 | 2001-08-01 | 33.14 | 157000 | 237271.00 |
| 158 | 2001-09-04 | 32.65 | 158000 | 234762.77 |
| 159 | 2001-10-01 | 29.08 | 159000 | 210093.45 |
| 160 | 2001-11-01 | 31.25 | 160000 | 226770.99 |
| 161 | 2001-12-03 | 35.5 | 161000 | 258611.85 |
| 162 | 2002-01-02 | 36.45 | 162000 | 266532.44 |
| 163 | 2002-02-01 | 36.07 | 163000 | 264753.78 |
| 164 | 2002-03-01 | 33.95 | 164000 | 250192.98 |
| 165 | 2002-04-01 | 34.85 | 165000 | 257825.49 |
| 166 | 2002-05-01 | 34.15 | 166000 | 253646.79 |
| 167 | 2002-06-03 | 33.49 | 167000 | 249744.68 |
| 168 | 2002-07-01 | 34.69 | 168000 | 259693.43 |
| 169 | 2002-08-01 | 33.6 | 169000 | 252533.56 |
| 170 | 2002-09-03 | 33.15 | 170000 | 250151.42 |
| 171 | 2002-10-01 | 33.64 | 171000 | 254848.98 |
| 172 | 2002-11-01 | 34.19 | 172000 | 260015.65 |
| 173 | 2002-12-02 | 30.1 | 173000 | 229911.12 |
| 174 | 2003-01-02 | 31.89 | 174000 | 244583.57 |
| 175 | 2003-02-03 | 30 | 175000 | 231088.03 |
| 176 | 2003-03-03 | 27.1 | 176000 | 209749.52 |
| 177 | 2003-04-01 | 29.98 | 177000 | 233040.24 |
| 178 | 2003-05-01 | 29.51 | 178000 | 230386.84 |
| 179 | 2003-06-02 | 28.92 | 179000 | 226780.67 |
| 180 | 2003-07-01 | 29.99 | 180000 | 236171.24 |
| 181 | 2003-08-01 | 32.96 | 181000 | 260559.99 |
| 182 | 2003-09-02 | 35.74 | 182000 | 283536.83 |
| 183 | 2003-10-01 | 35.5 | 183000 | 282632.83 |
| 184 | 2003-11-03 | 38.58 | 184000 | 308154.22 |
| 185 | 2003-12-01 | 40.41 | 185000 | 323771.18 |
| 186 | 2004-01-02 | 40.14 | 186000 | 322607.89 |
| 187 | 2004-02-02 | 44.36 | 187000 | 357524.32 |
| 188 | 2004-03-01 | 44.87 | 188000 | 362634.72 |
| 189 | 2004-04-01 | 38.55 | 189000 | 312557.13 |
| 190 | 2004-05-03 | 40.58 | 190000 | 330016.04 |
| 191 | 2004-06-01 | 41.1 | 191000 | 335244.93 |
| 192 | 2004-07-01 | 46.27 | 192000 | 378415.64 |
| 193 | 2004-08-02 | 44.85 | 193000 | 367802.28 |
| 194 | 2004-09-01 | 50.07 | 194000 | 411610.04 |
| 195 | 2004-10-01 | 50.11 | 195000 | 412938.87 |
| 196 | 2004-11-01 | 56.64 | 196000 | 467750.30 |
| 197 | 2004-12-01 | 60.3 | 197000 | 498975.69 |
| 198 | 2005-01-03 | 67.89 | 198000 | 562782.08 |
| 199 | 2005-02-01 | 63.57 | 199000 | 527970.94 |
| 200 | 2005-03-01 | 64.63 | 200000 | 537774.61 |
| 201 | 2005-04-01 | 58.29 | 201000 | 486020.61 |
| 202 | 2005-05-02 | 56.03 | 202000 | 468176.78 |
| 203 | 2005-06-01 | 58.17 | 203000 | 487058.24 |
| 204 | 2005-07-01 | 59.07 | 204000 | 495593.96 |
| 205 | 2005-08-01 | 62.66 | 205000 | 526713.85 |
| 206 | 2005-09-01 | 58.15 | 206000 | 489803.23 |
| 207 | 2005-10-03 | 56.08 | 207000 | 473367.42 |
| 208 | 2005-11-01 | 50.62 | 208000 | 428279.93 |
| 209 | 2005-12-01 | 53.35 | 209000 | 452377.61 |
| 210 | 2006-01-03 | 52.56 | 210000 | 446678.86 |
| 211 | 2006-02-01 | 52.88 | 211000 | 450398.36 |
| 212 | 2006-03-01 | 53.14 | 212000 | 453612.88 |
| 213 | 2006-04-03 | 53 | 213000 | 453417.81 |
| 214 | 2006-05-01 | 59.12 | 214000 | 506774.74 |
| 215 | 2006-06-01 | 63.26 | 215000 | 543262.68 |
| 216 | 2006-07-03 | 63.83 | 216000 | 549157.71 |
| 217 | 2006-08-01 | 63.07 | 217000 | 543619.10 |
| 218 | 2006-09-01 | 68.08 | 218000 | 587801.78 |
| 219 | 2006-10-02 | 66.055 | 219000 | 571317.96 |
| 220 | 2006-11-01 | 70.095 | 220000 | 607260.42 |
| 221 | 2006-12-01 | 64.565 | 221000 | 560351.87 |
| 222 | 2007-01-03 | 60.05 | 222000 | 522166.73 |
| 223 | 2007-02-01 | 60.83 | 223000 | 529949.24 |
| 224 | 2007-03-01 | 56.78 | 224000 | 495665.76 |
| 225 | 2007-04-02 | 66.275 | 225000 | 579553.15 |
| 226 | 2007-05-01 | 67.425 | 226000 | 590609.52 |
| 227 | 2007-06-01 | 69.075 | 227000 | 606062.71 |
| 228 | 2007-07-02 | 73.31 | 228000 | 644220.51 |
| 229 | 2007-08-01 | 57.42 | 229000 | 505585.21 |
| 230 | 2007-09-04 | 61.42 | 230000 | 541805.36 |
| 231 | 2007-10-01 | 54.785 | 231000 | 484275.91 |
| 232 | 2007-11-01 | 52.285 | 232000 | 463176.98 |
| 233 | 2007-12-03 | 51.095 | 233000 | 453635.14 |
| 234 | 2008-01-02 | 46.63 | 234000 | 414993.67 |
| 235 | 2008-02-01 | 52.93 | 235000 | 472061.86 |
| 236 | 2008-03-03 | 49.16 | 236000 | 439438.72 |
| 237 | 2008-04-01 | 54.36 | 237000 | 486921.25 |
| 238 | 2008-05-01 | 49.695 | 238000 | 446135.24 |
| 239 | 2008-06-02 | 48.205 | 239000 | 433758.81 |
| 240 | 2008-07-01 | 45.365 | 240000 | 409203.89 |
| 241 | 2008-08-01 | 52.13 | 241000 | 471225.92 |
| 242 | 2008-09-02 | 51.84 | 242000 | 469604.48 |
| 243 | 2008-10-01 | 57.68 | 243000 | 523507.45 |
| 244 | 2008-11-03 | 49.865 | 244000 | 453578.00 |
| 245 | 2008-12-01 | 37.015 | 245000 | 337692.87 |
| 246 | 2009-01-02 | 51.145 | 246000 | 467602.77 |
| 247 | 2009-02-02 | 42.12 | 247000 | 386090.01 |
| 248 | 2009-03-02 | 35.87 | 248000 | 329799.83 |
| 249 | 2009-04-01 | 35.68 | 249000 | 329052.91 |
| 250 | 2009-05-01 | 36.288 | 250000 | 335660.09 |
| 251 | 2009-06-01 | 38.888 | 251000 | 360709.81 |
| 252 | 2009-07-01 | 40.538 | 252000 | 377014.56 |
| 253 | 2009-08-03 | 43.076 | 253000 | 401618.66 |
| 254 | 2009-09-01 | 38.926 | 254000 | 363926.18 |
| 255 | 2009-10-01 | 39.956 | 255000 | 374555.83 |
| 256 | 2009-11-02 | 40.014 | 256000 | 376099.54 |
| 257 | 2009-12-01 | 36.944 | 257000 | 348244.00 |
| 258 | 2010-01-04 | 40.104 | 258000 | 379031.00 |
| 259 | 2010-02-01 | 36.824 | 259000 | 349031.06 |
| 260 | 2010-03-01 | 38.264 | 260000 | 363679.89 |
| 261 | 2010-04-01 | 37.144 | 261000 | 354034.86 |
| 262 | 2010-05-03 | 38.764 | 262000 | 370475.75 |
| 263 | 2010-06-01 | 35.584 | 263000 | 341083.82 |
| 264 | 2010-07-01 | 33.744 | 264000 | 324446.84 |
| 265 | 2010-08-02 | 36.084 | 265000 | 347945.82 |
| 266 | 2010-09-01 | 32.484 | 266000 | 314232.24 |
| 267 | 2010-10-01 | 34.324 | 267000 | 333031.38 |
| 268 | 2010-11-01 | 37.114 | 268000 | 361101.58 |
| 269 | 2010-12-01 | 34.944 | 269000 | 340988.51 |
| 270 | 2011-01-03 | 36.064 | 270000 | 352917.63 |
| 271 | 2011-02-01 | 36.854 | 271000 | 361648.47 |
| 272 | 2011-03-01 | 38.594 | 272000 | 379723.10 |
| 273 | 2011-04-01 | 38.374 | 273000 | 378558.53 |
| 274 | 2011-05-02 | 37.114 | 274000 | 367128.67 |
| 275 | 2011-06-01 | 36.224 | 275000 | 359324.86 |
| 276 | 2011-07-01 | 37.454 | 276000 | 372525.87 |
| 277 | 2011-08-01 | 36.064 | 277000 | 359700.62 |
| 278 | 2011-09-01 | 31.914 | 278000 | 319308.72 |
| 279 | 2011-10-03 | 31.664 | 279000 | 317807.40 |
| 280 | 2011-11-01 | 33.784 | 280000 | 340085.56 |
| 281 | 2011-12-01 | 29.364 | 281000 | 296591.77 |
| 282 | 2012-01-03 | 31.224 | 282000 | 316378.74 |
| 283 | 2012-02-01 | 34.954 | 283000 | 355173.16 |
| 284 | 2012-03-01 | 35.074 | 284000 | 357392.49 |
| 285 | 2012-04-02 | 34.924 | 285000 | 356864.04 |
| 286 | 2012-05-01 | 34.164 | 286000 | 350098.13 |
| 287 | 2012-06-01 | 35.004 | 287000 | 359706.10 |
| 288 | 2012-07-02 | 42.374 | 288000 | 436441.27 |
| 289 | 2012-08-01 | 40.134 | 289000 | 414369.84 |
| 290 | 2012-09-04 | 42.204 | 290000 | 436741.89 |
| 291 | 2012-10-01 | 42.884 | 291000 | 444778.77 |
| 292 | 2012-11-01 | 43.054 | 292000 | 447541.95 |
| 293 | 2012-12-03 | 48.024 | 293000 | 500204.60 |
| 294 | 2013-01-02 | 51.324 | 294000 | 535576.48 |
| 295 | 2013-02-01 | 55.544 | 295000 | 580613.04 |
| 296 | 2013-03-01 | 53.924 | 296000 | 564678.84 |
| 297 | 2013-04-01 | 57.494 | 297000 | 603063.00 |
| 298 | 2013-05-01 | 53.804 | 298000 | 565358.05 |
| 299 | 2013-06-03 | 57.864 | 299000 | 609019.45 |
| 300 | 2013-07-01 | 53.824 | 300000 | 567498.39 |
| 301 | 2013-08-01 | 58.524 | 301000 | 618053.28 |
| 302 | 2013-09-03 | 52.124 | 302000 | 551464.92 |
| 303 | 2013-10-01 | 53.114 | 303000 | 562938.99 |
| 304 | 2013-11-01 | 51.924 | 304000 | 551326.54 |
| 305 | 2013-12-02 | 50.884 | 305000 | 541283.87 |
| 306 | 2014-01-02 | 49.854 | 306000 | 531327.14 |
| 307 | 2014-02-03 | 48.834 | 307000 | 521456.33 |
| 308 | 2014-03-03 | 49.594 | 308000 | 530571.71 |
| 309 | 2014-04-01 | 49.784 | 309000 | 533604.39 |
| 310 | 2014-05-01 | 46.574 | 310000 | 500198.35 |
| 311 | 2014-06-02 | 49.354 | 311000 | 531055.17 |
| 312 | 2014-07-01 | 50.814 | 312000 | 547764.95 |
| 313 | 2014-08-01 | 49.274 | 313000 | 532164.06 |
| 314 | 2014-09-02 | 51.714 | 314000 | 559516.30 |
| 315 | 2014-10-01 | 50.184 | 315000 | 543962.56 |
| 316 | 2014-11-03 | 49.434 | 316000 | 536833.04 |
| 317 | 2014-12-01 | 47.444 | 317000 | 516222.45 |
| 318 | 2015-01-02 | 62.414 | 318000 | 680106.06 |
| 319 | 2015-02-02 | 59.424 | 319000 | 648524.96 |
| 320 | 2015-03-02 | 58.214 | 320000 | 636319.60 |
| 321 | 2015-04-01 | 63.774 | 321000 | 698094.27 |
| 322 | 2015-05-01 | 59.574 | 322000 | 653119.49 |
| 323 | 2015-06-01 | 61.894 | 323000 | 679554.03 |
| 324 | 2015-07-01 | 58.414 | 324000 | 642346.00 |
| 325 | 2015-08-03 | 56.124 | 325000 | 618164.15 |
| 326 | 2015-09-01 | 54.164 | 326000 | 597576.21 |
| 327 | 2015-10-01 | 53.274 | 327000 | 588757.09 |
| 328 | 2015-11-02 | 55.164 | 328000 | 610644.40 |
| 329 | 2015-12-01 | 54.814 | 329000 | 607770.04 |
| 330 | 2016-01-04 | 50.294 | 330000 | 558652.90 |
| 331 | 2016-02-01 | 43.394 | 331000 | 483009.47 |
| 332 | 2016-03-01 | 37.224 | 332000 | 415332.50 |
| 333 | 2016-04-01 | 40.284 | 333000 | 450474.92 |
| 334 | 2016-05-02 | 41.624 | 334000 | 466459.44 |
| 335 | 2016-06-01 | 42.984 | 335000 | 482700.28 |
| 336 | 2016-07-01 | 43.224 | 336000 | 486395.42 |
| 337 | 2016-08-01 | 41.724 | 337000 | 470516.07 |
| 338 | 2016-09-01 | 40.694 | 338000 | 459900.89 |
| 339 | 2016-10-03 | 39.804 | 339000 | 450842.61 |
| 340 | 2016-11-01 | 38.704 | 340000 | 439383.39 |
| 341 | 2016-12-01 | 40.104 | 341000 | 456276.75 |
| 342 | 2017-01-03 | 39.714 | 342000 | 452839.59 |
| 343 | 2017-02-01 | 39.864 | 343000 | 455549.97 |
| 344 | 2017-03-01 | 38.714 | 344000 | 443408.23 |
| 345 | 2017-04-03 | 39.624 | 345000 | 454830.85 |
| 346 | 2017-05-01 | 42.624 | 346000 | 490266.86 |
| 347 | 2017-06-01 | 43.024 | 347000 | 495867.71 |
| 348 | 2017-07-03 | 44.634 | 348000 | 515423.57 |
| 349 | 2017-08-01 | 43.934 | 349000 | 508340.12 |
| 350 | 2017-09-01 | 45.184 | 350000 | 523803.30 |
| 351 | 2017-10-02 | 47.644 | 351000 | 553321.27 |
| 352 | 2017-11-01 | 44.794 | 352000 | 521222.34 |
| 353 | 2017-12-01 | 45.444 | 353000 | 529785.73 |
| 354 | 2018-01-02 | 42.004 | 354000 | 490682.24 |
| 355 | 2018-02-01 | 39.854 | 355000 | 466566.37 |
| 356 | 2018-03-01 | 40.004 | 356000 | 469322.41 |
| 357 | 2018-04-02 | 40.564 | 357000 | 476892.26 |
| 358 | 2018-05-01 | 45.264 | 358000 | 533148.00 |
| 359 | 2018-06-01 | 44.664 | 359000 | 527080.82 |
| 360 | 2018-07-02 | 44.724 | 360000 | 528788.88 |
| 361 | 2018-08-01 | 44.624 | 361000 | 528606.54 |
| 362 | 2018-09-04 | 45.574 | 362000 | 540860.04 |
| 363 | 2018-10-01 | 46.934 | 363000 | 558000.16 |
| 364 | 2018-11-01 | 46.294 | 364000 | 551391.18 |
| 365 | 2018-12-03 | 46.474 | 365000 | 554535.09 |
| 366 | 2019-01-02 | 43.094 | 366000 | 515204.40 |
| 367 | 2019-02-01 | 43.294 | 367000 | 518595.47 |
| 368 | 2019-03-01 | 43.564 | 368000 | 522829.66 |
| 369 | 2019-04-01 | 41.164 | 369000 | 495026.26 |
| 370 | 2019-05-01 | 40.554 | 370000 | 488690.58 |
| 371 | 2019-06-03 | 39.354 | 371000 | 475230.14 |
| 372 | 2019-07-01 | 43.274 | 372000 | 523567.18 |
| 373 | 2019-08-01 | 45.424 | 373000 | 550579.79 |
| 374 | 2019-09-03 | 43.594 | 374000 | 529398.54 |
| 375 | 2019-10-01 | 47.494 | 375000 | 577759.51 |
| 376 | 2019-11-01 | 46.354 | 376000 | 564891.53 |
| 377 | 2019-12-02 | 47.214 | 377000 | 576371.90 |
| 378 | 2020-01-02 | 49.624 | 378000 | 606792.33 |
| 379 | 2020-02-03 | 49.644 | 379000 | 608036.88 |
| 380 | 2020-03-02 | 47.034 | 380000 | 577069.75 |
| 381 | 2020-04-01 | 40.904 | 381000 | 502859.53 |
| 382 | 2020-05-01 | 43.314 | 382000 | 533487.23 |
| 383 | 2020-06-01 | 44.754 | 383000 | 552223.33 |
| 384 | 2020-07-01 | 45.434 | 384000 | 561613.91 |
| 385 | 2020-08-03 | 44.524 | 385000 | 551365.32 |
| 386 | 2020-09-01 | 45.554 | 386000 | 565120.38 |
| 387 | 2020-10-01 | 42.534 | 387000 | 528655.75 |
| 388 | 2020-11-02 | 42.124 | 388000 | 524559.85 |
| 389 | 2020-12-01 | 45.734 | 389000 | 570514.30 |
| 390 | 2021-01-04 | 44.664 | 390000 | 558166.46 |
| 391 | 2021-02-01 | 43.764 | 391000 | 547919.15 |
| 392 | 2021-03-01 | 43.684 | 392000 | 547917.56 |
| 393 | 2021-04-01 | 43.754 | 393000 | 549795.55 |
| 394 | 2021-05-03 | 44.904 | 394000 | 565246.00 |
| 395 | 2021-06-01 | 46.954 | 395000 | 592051.15 |
| 396 | 2021-07-01 | 49.794 | 396000 | 628861.20 |
| 397 | 2021-08-02 | 52.154 | 397000 | 659666.24 |
| 398 | 2021-09-01 | 51.454 | 398000 | 651812.34 |
| 399 | 2021-10-01 | 49.614 | 399000 | 629503.47 |
| 400 | 2021-11-01 | 50.644 | 400000 | 643572.13 |
| 401 | 2021-12-01 | 49.594 | 401000 | 631228.98 |
| 402 | 2022-01-03 | 53.434 | 402000 | 681104.23 |
| 403 | 2022-02-01 | 51.434 | 403000 | 656610.94 |
| 404 | 2022-03-01 | 48.794 | 404000 | 623908.47 |
| 405 | 2022-04-01 | 54.224 | 405000 | 694339.61 |
| 406 | 2022-05-02 | 55.764 | 406000 | 715059.34 |
| 407 | 2022-06-01 | 58.164 | 407000 | 746834.44 |
| 408 | 2022-07-01 | 52.434 | 408000 | 674260.38 |
| 409 | 2022-08-01 | 52.814 | 409000 | 680146.89 |
| 410 | 2022-09-01 | 50.344 | 410000 | 649337.85 |
| 411 | 2022-10-03 | 46.724 | 411000 | 603647.02 |
| 412 | 2022-11-01 | 48.334 | 412000 | 625447.29 |
| 413 | 2022-12-01 | 47.394 | 413000 | 614283.58 |
| 414 | 2023-01-03 | 41.124 | 414000 | 534016.80 |
| 415 | 2023-02-01 | 44.574 | 415000 | 579816.86 |
| 416 | 2023-03-01 | 42.774 | 416000 | 557402.53 |
| 417 | 2023-04-03 | 41.474 | 417000 | 541461.79 |
| 418 | 2023-05-01 | 41.034 | 418000 | 536717.39 |
| 419 | 2023-06-01 | 40.664 | 419000 | 532877.86 |
| 420 | 2023-07-03 | 43.044 | 420000 | 565066.36 |
| 421 | 2023-08-01 | 43.674 | 421000 | 574336.78 |
| 422 | 2023-09-01 | 40.954 | 422000 | 539567.30 |
| 423 | 2023-10-02 | 42.304 | 423000 | 558353.50 |
| 424 | 2023-11-01 | 41.994 | 424000 | 555261.93 |
| 425 | 2023-12-01 | 45.894 | 425000 | 607829.34 |
| 426 | 2024-01-02 | 46.844 | 426000 | 621411.33 |
| 427 | 2024-02-01 | 46.714 | 427000 | 620686.81 |
| 428 | 2024-03-01 | 45.264 | 428000 | 602420.72 |
| 429 | 2024-04-01 | 46.844 | 429000 | 624449.02 |
| 430 | 2024-05-01 | 45.844 | 430000 | 612118.62 |
| 431 | 2024-06-03 | 43.434 | 431000 | 580939.80 |
| 432 | 2024-07-01 | 43.674 | 432000 | 585149.86 |
| 433 | 2024-08-01 | 46.814 | 433000 | 628219.98 |
| 434 | 2024-09-03 | 45.974 | 434000 | 617947.61 |
| 435 | 2024-10-01 | 45.084 | 435000 | 606984.90 |
| 436 | 2024-11-01 | 42.034 | 436000 | 566921.47 |
| 437 | 2024-12-02 | 44.084 | 437000 | 595570.25 |
| 438 | 2025-01-02 | 43.594 | 438000 | 589950.40 |
| 439 | 2025-02-03 | 47.904 | 439000 | 649276.92 |
| 440 | 2025-03-03 | 46.729 | 440000 | 634351.31 |
| 441 | 2025-04-01 | 47.124 | 441000 | 640713.48 |
| 442 | 2025-05-01 | 46.444 | 442000 | 632467.98 |
| 443 | 2025-06-02 | 49.784 | 443000 | 678951.63 |
| 444 | 2025-07-01 | 51.404 | 444000 | 702045.11 |
| 445 | 2025-08-01 | 49.854 | 445000 | 681876.14 |
| 446 | 2025-09-02 | 51.714 | 446000 | 708316.22 |
| 447 | 2025-10-01 | 51.344 | 447000 | 704248.40 |
| 448 | 2025-11-03 | 51.314 | 448000 | 704836.91 |
| 449 | 2025-12-01 | 53.044 | 449000 | 729599.78 |
| 450 | 2026-01-02 | 54.564 | 450000 | 751506.79 |