总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-29 | 17.62 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 19.73 | 2000 | 2119.75 |
| 3 | 2020-12-01 | 24.73 | 3000 | 3656.94 |
| 4 | 2021-01-04 | 25.48 | 4000 | 4767.85 |
| 5 | 2021-02-01 | 30.36 | 5000 | 6681.00 |
| 6 | 2021-03-01 | 27.18 | 6000 | 6981.21 |
| 7 | 2021-04-01 | 27.29 | 7000 | 8009.46 |
| 8 | 2021-05-03 | 24.3 | 8000 | 8131.91 |
| 9 | 2021-06-01 | 26.22 | 9000 | 9774.44 |
| 10 | 2021-07-01 | 27.35 | 10000 | 11195.68 |
| 11 | 2021-08-02 | 27.71 | 11000 | 12343.05 |
| 12 | 2021-09-01 | 30.18 | 12000 | 14443.28 |
| 13 | 2021-10-01 | 31.47 | 13000 | 16060.63 |
| 14 | 2021-11-01 | 31.35 | 14000 | 16999.39 |
| 15 | 2021-12-01 | 31.51 | 15000 | 18086.15 |
| 16 | 2022-01-03 | 36.44 | 16000 | 21915.88 |
| 17 | 2022-02-01 | 28.69 | 17000 | 18254.85 |
| 18 | 2022-03-01 | 27.75 | 18000 | 18656.74 |
| 19 | 2022-04-01 | 28.17 | 19000 | 19939.12 |
| 20 | 2022-05-02 | 25.1 | 20000 | 18766.13 |
| 21 | 2022-06-01 | 25.35 | 21000 | 19953.04 |
| 22 | 2022-07-01 | 19.96 | 22000 | 16710.56 |
| 23 | 2022-08-01 | 25.19 | 23000 | 22089.13 |
| 24 | 2022-09-01 | 22.05 | 24000 | 20335.66 |
| 25 | 2022-10-03 | 22.54 | 25000 | 21787.56 |
| 26 | 2022-11-01 | 25.83 | 26000 | 25967.74 |
| 27 | 2022-12-01 | 31.14 | 27000 | 32306.05 |
| 28 | 2023-01-03 | 29.31 | 28000 | 31407.53 |
| 29 | 2023-02-01 | 39.68 | 29000 | 43519.64 |
| 30 | 2023-03-01 | 43.75 | 30000 | 48983.47 |
| 31 | 2023-04-03 | 47.87 | 31000 | 54596.32 |
| 32 | 2023-05-01 | 36.69 | 32000 | 42845.39 |
| 33 | 2023-06-01 | 39.49 | 33000 | 47115.14 |
| 34 | 2023-07-03 | 45.24 | 34000 | 54975.41 |
| 35 | 2023-08-01 | 45.24 | 35000 | 55975.41 |
| 36 | 2023-09-01 | 38.39 | 36000 | 48499.91 |
| 37 | 2023-10-02 | 31.895 | 37000 | 41294.47 |
| 38 | 2023-11-01 | 25.76 | 38000 | 34351.48 |
| 39 | 2023-12-01 | 27.28 | 39000 | 37378.43 |
| 40 | 2024-01-02 | 29.5 | 40000 | 41420.23 |
| 41 | 2024-02-01 | 29.17 | 41000 | 41956.88 |
| 42 | 2024-03-01 | 32.49 | 42000 | 47732.23 |
| 43 | 2024-04-01 | 26.85 | 43000 | 40446.30 |
| 44 | 2024-05-01 | 28.81 | 44000 | 44398.81 |
| 45 | 2024-06-03 | 29.28 | 45000 | 46123.12 |
| 46 | 2024-07-01 | 27.93 | 46000 | 44996.54 |
| 47 | 2024-08-01 | 24.17 | 47000 | 39939.00 |
| 48 | 2024-09-03 | 23.18 | 48000 | 39303.11 |
| 49 | 2024-10-01 | 22.04 | 49000 | 38370.17 |
| 50 | 2024-11-01 | 21.13 | 50000 | 37785.92 |
| 51 | 2024-12-02 | 22.52 | 51000 | 41271.60 |
| 52 | 2025-01-02 | 22.82 | 52000 | 42821.40 |
| 53 | 2025-02-03 | 23.01 | 53000 | 44177.93 |
| 54 | 2025-03-03 | 25.63 | 54000 | 50208.19 |
| 55 | 2025-04-01 | 26.19 | 55000 | 52305.20 |
| 56 | 2025-05-01 | 18.825 | 56000 | 38596.24 |
| 57 | 2025-06-02 | 25.85 | 57000 | 53999.35 |
| 58 | 2025-07-01 | 34.41 | 58000 | 72880.76 |
| 59 | 2025-08-01 | 31.26 | 59000 | 67209.02 |
| 60 | 2025-09-02 | 30.51 | 60000 | 66596.52 |
| 61 | 2025-10-01 | 28.41 | 61000 | 63012.69 |
| 62 | 2025-11-03 | 28.94 | 62000 | 65188.22 |