总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-11 | 25 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 26.95 | 2000 | 2078.00 |
| 3 | 2018-12-03 | 31.69 | 3000 | 3443.48 |
| 4 | 2019-01-02 | 27.56 | 4000 | 3994.71 |
| 5 | 2019-02-01 | 30.77 | 5000 | 5459.99 |
| 6 | 2019-03-01 | 31.34 | 6000 | 6561.13 |
| 7 | 2019-04-01 | 28.73 | 7000 | 7014.72 |
| 8 | 2019-05-01 | 29.47 | 8000 | 8195.40 |
| 9 | 2019-06-03 | 27.24 | 9000 | 8575.25 |
| 10 | 2019-07-01 | 28.34 | 10000 | 9921.53 |
| 11 | 2019-08-01 | 30.33 | 11000 | 11618.21 |
| 12 | 2019-09-03 | 26.15 | 12000 | 11017.02 |
| 13 | 2019-10-01 | 27.44 | 13000 | 12560.50 |
| 14 | 2019-11-01 | 28.94 | 14000 | 14247.11 |
| 15 | 2019-12-02 | 28.29 | 15000 | 14927.12 |
| 16 | 2020-01-02 | 26.22 | 16000 | 14834.89 |
| 17 | 2020-02-03 | 21.86 | 17000 | 13368.07 |
| 18 | 2020-03-02 | 27.62 | 18000 | 17890.49 |
| 19 | 2020-04-01 | 18.39 | 19000 | 12911.88 |
| 20 | 2020-05-01 | 28.45 | 20000 | 20975.14 |
| 21 | 2020-06-01 | 48.94 | 21000 | 37081.67 |
| 22 | 2020-07-01 | 42.62 | 22000 | 33293.03 |
| 23 | 2020-08-03 | 37.58 | 23000 | 30355.98 |
| 24 | 2020-09-01 | 34.7 | 24000 | 29029.61 |
| 25 | 2020-10-01 | 37.56 | 25000 | 32422.25 |
| 26 | 2020-11-02 | 33.25 | 26000 | 29701.80 |
| 27 | 2020-12-01 | 31.95 | 27000 | 29540.53 |
| 28 | 2021-01-04 | 25.79 | 28000 | 24845.08 |
| 29 | 2021-02-01 | 35.61 | 29000 | 35305.28 |
| 30 | 2021-03-01 | 36.5 | 30000 | 37187.67 |
| 31 | 2021-04-01 | 34.93 | 31000 | 36588.09 |
| 32 | 2021-05-03 | 30.65 | 32000 | 33104.92 |
| 33 | 2021-06-01 | 25.37 | 33000 | 28402.02 |
| 34 | 2021-07-01 | 26.55 | 34000 | 30723.04 |
| 35 | 2021-08-02 | 22.59 | 35000 | 27140.62 |
| 36 | 2021-09-01 | 24.78 | 36000 | 30771.79 |
| 37 | 2021-10-01 | 24.52 | 37000 | 31448.92 |
| 38 | 2021-11-01 | 18.74 | 38000 | 25035.59 |
| 39 | 2021-12-01 | 18.21 | 39000 | 25327.54 |
| 40 | 2022-01-03 | 15.29 | 40000 | 22266.23 |
| 41 | 2022-02-01 | 11.88 | 41000 | 18300.38 |
| 42 | 2022-03-01 | 8.59 | 42000 | 14232.35 |
| 43 | 2022-04-01 | 9.45 | 43000 | 16657.24 |
| 44 | 2022-05-02 | 9.11 | 44000 | 17057.93 |
| 45 | 2022-06-01 | 7.7 | 45000 | 15417.79 |
| 46 | 2022-07-01 | 11.51 | 46000 | 24046.59 |
| 47 | 2022-08-01 | 12.12 | 47000 | 26321.00 |
| 48 | 2022-09-01 | 14.22 | 48000 | 31881.57 |
| 49 | 2022-10-03 | 10.67 | 49000 | 24922.39 |
| 50 | 2022-11-01 | 10.57 | 50000 | 25688.81 |
| 51 | 2022-12-01 | 9.37 | 51000 | 23772.39 |
| 52 | 2023-01-03 | 5.76 | 52000 | 15613.55 |
| 53 | 2023-02-01 | 7.97 | 53000 | 22604.17 |
| 54 | 2023-03-01 | 6.34 | 54000 | 18981.23 |
| 55 | 2023-04-03 | 5.09 | 55000 | 16238.88 |
| 56 | 2023-05-01 | 5.53 | 56000 | 18642.63 |
| 57 | 2023-06-01 | 5.32 | 57000 | 18934.68 |
| 58 | 2023-07-03 | 4.96 | 58000 | 18653.39 |
| 59 | 2023-08-01 | 4.79 | 59000 | 19014.06 |
| 60 | 2023-09-01 | 4.05 | 60000 | 17076.60 |
| 61 | 2023-10-02 | 3.1 | 61000 | 14070.98 |
| 62 | 2023-11-01 | 2.83 | 62000 | 13845.44 |
| 63 | 2023-12-01 | 2.52 | 63000 | 13328.80 |
| 64 | 2024-01-02 | 3.62 | 64000 | 20146.93 |
| 65 | 2024-02-01 | 3.71 | 65000 | 21647.82 |
| 66 | 2024-03-01 | 4.94 | 66000 | 29824.87 |
| 67 | 2024-04-01 | 4.38 | 67000 | 27443.91 |
| 68 | 2024-05-01 | 2.92 | 68000 | 19295.94 |
| 69 | 2024-06-03 | 2.51 | 69000 | 17586.58 |
| 70 | 2024-07-01 | 2.33 | 70000 | 17325.39 |
| 71 | 2024-08-01 | 2.74 | 71000 | 21374.06 |
| 72 | 2024-09-03 | 2.51 | 72000 | 20579.89 |
| 73 | 2024-10-01 | 2.67 | 73000 | 22891.76 |
| 74 | 2024-11-01 | 2.72 | 74000 | 24320.44 |
| 75 | 2024-12-02 | 2.55 | 75000 | 23800.41 |
| 76 | 2025-01-02 | 2.2 | 76000 | 21533.69 |
| 77 | 2025-02-03 | 1.67 | 77000 | 17346.03 |
| 78 | 2025-03-03 | 1.8 | 78000 | 19696.32 |
| 79 | 2025-04-01 | 1.37 | 79000 | 15991.09 |
| 80 | 2025-05-01 | 1.69 | 80000 | 20726.23 |
| 81 | 2025-06-02 | 1.27 | 81000 | 16575.33 |
| 82 | 2025-07-01 | 1.18 | 82000 | 16400.70 |
| 83 | 2025-08-01 | 1.08 | 83000 | 16010.81 |
| 84 | 2025-09-02 | 1.12 | 84000 | 17603.81 |
| 85 | 2025-10-01 | 1.24 | 85000 | 20489.93 |
| 86 | 2025-11-03 | 1.18 | 86000 | 20498.48 |
| 87 | 2025-12-01 | 1.37 | 87000 | 24799.08 |
| 88 | 2026-01-02 | 1.35 | 88000 | 25437.05 |