总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-17 | 30.55 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 36.266 | 2000 | 2187.10 |
| 3 | 2020-09-01 | 41.74 | 3000 | 3517.23 |
| 4 | 2020-10-01 | 34.12 | 4000 | 3875.13 |
| 5 | 2020-11-02 | 40.28 | 5000 | 5574.74 |
| 6 | 2020-12-01 | 75.4 | 6000 | 11435.33 |
| 7 | 2021-01-04 | 81.13 | 7000 | 13304.36 |
| 8 | 2021-02-01 | 81 | 8000 | 14283.04 |
| 9 | 2021-03-01 | 88.04 | 9000 | 16524.43 |
| 10 | 2021-04-01 | 74.38 | 10000 | 14960.55 |
| 11 | 2021-05-03 | 62.66 | 11000 | 13603.23 |
| 12 | 2021-06-01 | 56.35 | 12000 | 13233.35 |
| 13 | 2021-07-01 | 55.93 | 13000 | 14134.72 |
| 14 | 2021-08-02 | 61.13 | 14000 | 16448.87 |
| 15 | 2021-09-01 | 71 | 15000 | 20104.69 |
| 16 | 2021-10-01 | 74.41 | 16000 | 22070.29 |
| 17 | 2021-11-01 | 58.26 | 17000 | 18280.14 |
| 18 | 2021-12-01 | 30.78 | 18000 | 10657.79 |
| 19 | 2022-01-03 | 22.04 | 19000 | 8631.50 |
| 20 | 2022-02-01 | 16.3 | 20000 | 7383.55 |
| 21 | 2022-03-01 | 18.17 | 21000 | 9230.62 |
| 22 | 2022-04-01 | 18.22 | 22000 | 10256.02 |
| 23 | 2022-05-02 | 13 | 23000 | 8317.69 |
| 24 | 2022-06-01 | 7.4 | 24000 | 5734.68 |
| 25 | 2022-07-01 | 8.22 | 25000 | 7370.15 |
| 26 | 2022-08-01 | 9.42 | 26000 | 9446.08 |
| 27 | 2022-09-01 | 13.19 | 27000 | 14226.52 |
| 28 | 2022-10-03 | 9.73 | 28000 | 11494.62 |
| 29 | 2022-11-01 | 12.89 | 29000 | 16227.72 |
| 30 | 2022-12-01 | 11.045 | 30000 | 14904.97 |
| 31 | 2023-01-03 | 11.21 | 31000 | 16127.64 |
| 32 | 2023-02-01 | 9.15 | 32000 | 14163.95 |
| 33 | 2023-03-01 | 6.52 | 33000 | 11092.78 |
| 34 | 2023-04-03 | 4.615 | 34000 | 8851.72 |
| 35 | 2023-05-01 | 6.49 | 35000 | 13448.03 |
| 36 | 2023-06-01 | 7.38 | 36000 | 16292.21 |
| 37 | 2023-07-03 | 7.34 | 37000 | 17203.90 |
| 38 | 2023-08-01 | 5.95 | 38000 | 14945.94 |
| 39 | 2023-09-01 | 4.52 | 39000 | 12353.89 |
| 40 | 2023-10-02 | 4.81 | 40000 | 14146.51 |
| 41 | 2023-11-01 | 7.24 | 41000 | 22293.29 |
| 42 | 2023-12-01 | 7.99 | 42000 | 25602.68 |
| 43 | 2024-01-02 | 14.53 | 43000 | 47559.07 |
| 44 | 2024-02-01 | 14.99 | 44000 | 50064.72 |
| 45 | 2024-03-01 | 15.01 | 45000 | 51131.52 |
| 46 | 2024-04-01 | 11.02 | 46000 | 38539.60 |
| 47 | 2024-05-01 | 16.95 | 47000 | 60278.24 |
| 48 | 2024-06-03 | 8.95 | 48000 | 32828.33 |
| 49 | 2024-07-01 | 5.98 | 49000 | 22934.46 |
| 50 | 2024-08-01 | 2.8 | 50000 | 11738.54 |
| 51 | 2024-09-03 | 2.14 | 51000 | 9971.60 |
| 52 | 2024-10-01 | 1.86 | 52000 | 9666.91 |
| 53 | 2024-11-01 | 1.47 | 53000 | 8639.97 |
| 54 | 2024-12-02 | 1.65 | 54000 | 10697.93 |
| 55 | 2025-01-02 | 1.57 | 55000 | 11179.24 |
| 56 | 2025-02-03 | 1.31 | 56000 | 10327.90 |
| 57 | 2025-03-03 | 1.03 | 57000 | 9120.41 |
| 58 | 2025-04-01 | 0.61 | 58000 | 6401.41 |
| 59 | 2025-05-01 | 0.51 | 59000 | 6352.00 |
| 60 | 2025-06-02 | 0.56 | 60000 | 7974.74 |
| 61 | 2025-07-01 | 0.433 | 61000 | 7166.18 |
| 62 | 2025-08-01 | 0.518 | 62000 | 9572.94 |
| 63 | 2025-09-02 | 1.023 | 63000 | 19905.64 |
| 64 | 2025-10-01 | 1.81 | 64000 | 36219.16 |
| 65 | 2025-11-03 | 1.57 | 65000 | 32416.62 |