总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-09-19 | 19.992 | 1000 | 1000.00 |
| 2 | 2023-10-02 | 19.8 | 2000 | 1990.40 |
| 3 | 2023-11-01 | 20.31 | 3000 | 3041.66 |
| 4 | 2023-12-01 | 21.988 | 4000 | 4292.96 |
| 5 | 2024-01-02 | 23.541 | 5000 | 5596.17 |
| 6 | 2024-02-01 | 25.362 | 6000 | 7029.06 |
| 7 | 2024-03-01 | 28.206 | 7000 | 8817.28 |
| 8 | 2024-04-01 | 26.97 | 8000 | 9430.90 |
| 9 | 2024-05-01 | 23.393 | 9000 | 9180.09 |
| 10 | 2024-06-03 | 25.245 | 10000 | 10906.87 |
| 11 | 2024-07-01 | 25.326 | 11000 | 11941.86 |
| 12 | 2024-08-01 | 22.751 | 12000 | 11727.68 |
| 13 | 2024-09-03 | 23.317 | 13000 | 13019.45 |
| 14 | 2024-10-01 | 25.053 | 14000 | 14988.77 |
| 15 | 2024-11-01 | 23.962 | 15000 | 15336.04 |
| 16 | 2024-12-02 | 24.186 | 16000 | 16479.41 |
| 17 | 2025-01-02 | 22.79 | 17000 | 16528.23 |
| 18 | 2025-02-03 | 22.31 | 18000 | 17180.11 |
| 19 | 2025-03-03 | 21.326 | 19000 | 17422.37 |
| 20 | 2025-04-01 | 21.624 | 20000 | 18665.82 |
| 21 | 2025-05-01 | 20.998 | 21000 | 19125.46 |
| 22 | 2025-06-02 | 22.111 | 22000 | 21139.21 |
| 23 | 2025-07-01 | 22.984 | 23000 | 22973.84 |
| 24 | 2025-08-01 | 24.385 | 24000 | 25374.22 |
| 25 | 2025-09-02 | 24.129 | 25000 | 26107.83 |
| 26 | 2025-10-01 | 24.323 | 26000 | 27317.74 |
| 27 | 2025-11-03 | 27.843 | 27000 | 32271.14 |