总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-08-07 | 5.5 | 1000 | 1000.00 |
| 2 | 2019-09-03 | 5.86 | 2000 | 2065.45 |
| 3 | 2019-10-01 | 6.34 | 3000 | 3234.64 |
| 4 | 2019-11-01 | 7.68 | 4000 | 4918.30 |
| 5 | 2019-12-02 | 5.67 | 5000 | 4631.09 |
| 6 | 2020-01-02 | 6.92 | 6000 | 6652.05 |
| 7 | 2020-02-03 | 5.59 | 7000 | 6373.55 |
| 8 | 2020-03-02 | 4.75 | 8000 | 6415.81 |
| 9 | 2020-04-01 | 1.03 | 9000 | 2391.22 |
| 10 | 2020-05-01 | 1.9 | 10000 | 5410.98 |
| 11 | 2020-06-01 | 1.625 | 11000 | 5627.81 |
| 12 | 2020-07-01 | 1.76 | 12000 | 7095.36 |
| 13 | 2020-08-03 | 1.72 | 13000 | 7934.10 |
| 14 | 2020-09-01 | 1.68 | 14000 | 8749.58 |
| 15 | 2020-10-01 | 1.288 | 15000 | 7708.01 |
| 16 | 2020-11-02 | 1.158 | 16000 | 7930.03 |
| 17 | 2020-12-01 | 1.54 | 17000 | 11545.98 |
| 18 | 2021-01-04 | 1.77 | 18000 | 14270.38 |
| 19 | 2021-02-01 | 2.369 | 19000 | 20099.74 |
| 20 | 2021-03-01 | 3.5 | 20000 | 30695.69 |
| 21 | 2021-04-01 | 3.45 | 21000 | 31257.18 |
| 22 | 2021-05-03 | 3.281 | 22000 | 30726.03 |
| 23 | 2021-06-01 | 4.43 | 23000 | 42486.23 |
| 24 | 2021-07-01 | 4.64 | 24000 | 45500.25 |
| 25 | 2021-08-02 | 3.71 | 25000 | 37380.59 |
| 26 | 2021-09-01 | 4.222 | 26000 | 43539.31 |
| 27 | 2021-10-01 | 6.26 | 27000 | 65556.15 |
| 28 | 2021-11-01 | 4.015 | 28000 | 43046.00 |
| 29 | 2021-12-01 | 3.46 | 29000 | 38095.68 |
| 30 | 2022-01-03 | 3.97 | 30000 | 44710.94 |
| 31 | 2022-02-01 | 4.45 | 31000 | 51116.80 |
| 32 | 2022-03-01 | 5.35 | 32000 | 62455.02 |
| 33 | 2022-04-01 | 6.292 | 33000 | 74451.78 |
| 34 | 2022-05-02 | 7.15 | 34000 | 85604.29 |
| 35 | 2022-06-01 | 9.78 | 35000 | 118092.31 |
| 36 | 2022-07-01 | 6.96 | 36000 | 85041.15 |
| 37 | 2022-08-01 | 7.01 | 37000 | 86652.08 |
| 38 | 2022-09-01 | 7.8 | 38000 | 97417.43 |
| 39 | 2022-10-03 | 8.05 | 39000 | 101539.79 |
| 40 | 2022-11-01 | 10.68 | 40000 | 135713.66 |
| 41 | 2022-12-01 | 8.615 | 41000 | 110473.14 |
| 42 | 2023-01-03 | 8.44 | 42000 | 109229.05 |
| 43 | 2023-02-01 | 8.93 | 43000 | 116570.55 |
| 44 | 2023-03-01 | 10.395 | 44000 | 136694.39 |
| 45 | 2023-04-03 | 7.89 | 45000 | 104753.60 |
| 46 | 2023-05-01 | 7.445 | 46000 | 99845.45 |
| 47 | 2023-06-01 | 7.31 | 47000 | 99034.95 |
| 48 | 2023-07-03 | 7.3 | 48000 | 99899.47 |
| 49 | 2023-08-01 | 7.93 | 49000 | 109520.94 |
| 50 | 2023-09-01 | 7.1 | 50000 | 99057.84 |
| 51 | 2023-10-02 | 7.44 | 51000 | 104801.45 |
| 52 | 2023-11-01 | 7.41 | 52000 | 105378.87 |
| 53 | 2023-12-01 | 6.67 | 53000 | 95855.20 |
| 54 | 2024-01-02 | 6.495 | 54000 | 94340.26 |
| 55 | 2024-02-01 | 6.54 | 55000 | 95993.89 |
| 56 | 2024-03-01 | 6.62 | 56000 | 98168.12 |
| 57 | 2024-04-01 | 7.125 | 57000 | 106656.78 |
| 58 | 2024-05-01 | 7.21 | 58000 | 108929.18 |
| 59 | 2024-06-03 | 6.44 | 59000 | 98295.96 |
| 60 | 2024-07-01 | 7.215 | 60000 | 111125.06 |
| 61 | 2024-08-01 | 7.69 | 61000 | 119440.98 |
| 62 | 2024-09-03 | 7.21 | 62000 | 112985.63 |
| 63 | 2024-10-01 | 7.16 | 63000 | 113202.09 |
| 64 | 2024-11-01 | 7.03 | 64000 | 112146.75 |
| 65 | 2024-12-02 | 7.11 | 65000 | 114422.96 |
| 66 | 2025-01-02 | 6.61 | 66000 | 107376.34 |
| 67 | 2025-02-03 | 5.715 | 67000 | 93837.48 |
| 68 | 2025-03-03 | 5.175 | 68000 | 85970.95 |
| 69 | 2025-04-01 | 4.355 | 69000 | 73348.50 |
| 70 | 2025-05-01 | 3.22 | 70000 | 55232.41 |
| 71 | 2025-06-02 | 3.685 | 71000 | 64208.52 |
| 72 | 2025-07-01 | 3.776 | 72000 | 66794.14 |
| 73 | 2025-08-01 | 4.125 | 73000 | 73967.64 |
| 74 | 2025-09-02 | 4.678 | 74000 | 84883.79 |
| 75 | 2025-10-01 | 5.73 | 75000 | 104972.66 |
| 76 | 2025-11-03 | 5.19 | 76000 | 96079.95 |