总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-04-05 | 6.5 | 1000 | 1000.00 |
| 2 | 1993-05-03 | 8.5 | 2000 | 2307.69 |
| 3 | 1993-06-01 | 10.5 | 3000 | 3850.68 |
| 4 | 1993-07-01 | 12 | 4000 | 5400.78 |
| 5 | 1993-08-02 | 11.5 | 5000 | 6175.74 |
| 6 | 1993-09-01 | 13.5 | 6000 | 8249.79 |
| 7 | 1993-10-01 | 9.5 | 7000 | 6805.40 |
| 8 | 1993-11-01 | 11.25 | 8000 | 9059.03 |
| 9 | 1993-12-01 | 10.25 | 9000 | 9253.78 |
| 10 | 1994-01-03 | 8.75 | 10000 | 8899.57 |
| 11 | 1994-02-01 | 9.25 | 11000 | 10408.12 |
| 12 | 1994-03-01 | 8.75 | 12000 | 10845.52 |
| 13 | 1994-04-04 | 8.25 | 13000 | 11225.77 |
| 14 | 1994-05-02 | 8.25 | 14000 | 12225.77 |
| 15 | 1994-06-01 | 8.125 | 15000 | 13040.54 |
| 16 | 1994-07-01 | 5.375 | 16000 | 9626.82 |
| 17 | 1994-08-01 | 5.125 | 17000 | 10179.06 |
| 18 | 1994-09-01 | 8.875 | 18000 | 18627.15 |
| 19 | 1994-10-03 | 8.25 | 19000 | 18315.38 |
| 20 | 1994-11-01 | 7.125 | 20000 | 16817.82 |
| 21 | 1994-12-01 | 7.125 | 21000 | 17817.82 |
| 22 | 1995-01-03 | 6.5 | 22000 | 17254.86 |
| 23 | 1995-02-01 | 6.25 | 23000 | 17591.21 |
| 24 | 1995-03-01 | 6.25 | 24000 | 18591.21 |
| 25 | 1995-04-03 | 6.375 | 25000 | 19963.03 |
| 26 | 1995-05-01 | 6.125 | 26000 | 20180.17 |
| 27 | 1995-06-01 | 6.25 | 27000 | 21592.01 |
| 28 | 1995-07-03 | 5.75 | 28000 | 20864.65 |
| 29 | 1995-08-01 | 6.625 | 29000 | 25039.70 |
| 30 | 1995-09-01 | 9.125 | 30000 | 35488.65 |
| 31 | 1995-10-02 | 9.375 | 31000 | 37460.94 |
| 32 | 1995-11-01 | 9 | 32000 | 36962.50 |
| 33 | 1995-12-01 | 8.875 | 33000 | 37449.14 |
| 34 | 1996-01-02 | 9 | 34000 | 38976.59 |
| 35 | 1996-02-01 | 10.5 | 35000 | 46472.69 |
| 36 | 1996-03-01 | 10.125 | 36000 | 45812.95 |
| 37 | 1996-04-01 | 9.125 | 37000 | 42288.21 |
| 38 | 1996-05-01 | 9.625 | 38000 | 45605.37 |
| 39 | 1996-06-03 | 10.125 | 39000 | 48974.48 |
| 40 | 1996-07-01 | 9.875 | 40000 | 48765.24 |
| 41 | 1996-08-01 | 8 | 41000 | 40506.02 |
| 42 | 1996-09-03 | 7.625 | 42000 | 39607.30 |
| 43 | 1996-10-01 | 7 | 43000 | 37360.80 |
| 44 | 1996-11-01 | 5.875 | 44000 | 32356.38 |
| 45 | 1996-12-02 | 6 | 45000 | 34044.82 |
| 46 | 1997-01-02 | 5.813 | 46000 | 33983.75 |
| 47 | 1997-02-03 | 5.375 | 47000 | 32423.13 |
| 48 | 1997-03-03 | 5 | 48000 | 31161.05 |
| 49 | 1997-04-01 | 4.938 | 49000 | 31774.66 |
| 50 | 1997-05-01 | 5.125 | 50000 | 33977.95 |
| 51 | 1997-06-02 | 6.5 | 51000 | 44093.98 |
| 52 | 1997-07-01 | 4.563 | 52000 | 31953.98 |
| 53 | 1997-08-01 | 4.25 | 53000 | 30762.09 |
| 54 | 1997-09-02 | 4.75 | 54000 | 35381.16 |
| 55 | 1997-10-01 | 4.75 | 55000 | 36381.16 |
| 56 | 1997-11-03 | 5.813 | 56000 | 45522.88 |
| 57 | 1997-12-01 | 4.875 | 57000 | 39177.19 |
| 58 | 1998-01-02 | 3.063 | 58000 | 25615.33 |
| 59 | 1998-02-02 | 2.125 | 59000 | 18771.00 |
| 60 | 1998-03-02 | 1 | 60000 | 9833.41 |
| 61 | 1998-04-01 | 3 | 61000 | 30500.24 |
| 62 | 1998-05-01 | 1.875 | 62000 | 20062.65 |
| 63 | 1998-06-01 | 1.5 | 63000 | 17050.12 |
| 64 | 1998-07-01 | 0.375 | 64000 | 5262.53 |
| 65 | 1998-08-03 | 0.344 | 65000 | 5827.49 |
| 66 | 1998-09-01 | 0.281 | 66000 | 5760.25 |
| 67 | 1998-10-01 | 0.156 | 67000 | 4197.86 |
| 68 | 1998-11-02 | 0.138 | 68000 | 4713.49 |
| 69 | 1998-12-01 | 0.525 | 69000 | 18931.76 |
| 70 | 1999-01-04 | 0.444 | 70000 | 17010.86 |
| 71 | 1999-02-01 | 0.65 | 71000 | 25903.29 |
| 72 | 1999-03-01 | 0.722 | 72000 | 29772.58 |
| 73 | 1999-04-01 | 0.95 | 73000 | 40174.45 |
| 74 | 1999-05-03 | 1 | 74000 | 43288.89 |
| 75 | 1999-06-01 | 0.813 | 75000 | 36193.87 |
| 76 | 1999-07-01 | 0.813 | 76000 | 37193.87 |
| 77 | 1999-08-02 | 0.538 | 77000 | 25612.92 |
| 78 | 1999-09-01 | 0.412 | 78000 | 20614.35 |
| 79 | 1999-10-01 | 0.756 | 79000 | 38826.34 |
| 80 | 1999-11-01 | 0.681 | 80000 | 35974.52 |
| 81 | 1999-12-01 | 0.6 | 81000 | 32695.61 |
| 82 | 2000-01-03 | 0.45 | 82000 | 25521.71 |
| 83 | 2000-02-01 | 0.744 | 83000 | 43195.89 |
| 84 | 2000-03-01 | 0.7 | 84000 | 41641.29 |
| 85 | 2000-04-03 | 0.688 | 85000 | 41927.44 |
| 86 | 2000-05-01 | 0.694 | 86000 | 43293.09 |
| 87 | 2000-06-01 | 0.7 | 87000 | 44667.38 |
| 88 | 2000-07-03 | 0.65 | 88000 | 42476.85 |
| 89 | 2000-08-01 | 0.55 | 89000 | 36941.95 |
| 90 | 2000-09-01 | 0.688 | 90000 | 47211.02 |
| 91 | 2000-10-02 | 0.478 | 91000 | 33800.68 |
| 92 | 2000-11-01 | 0.375 | 92000 | 27517.27 |
| 93 | 2000-12-01 | 0.512 | 93000 | 38570.25 |
| 94 | 2001-01-02 | 0.55 | 94000 | 42432.88 |
| 95 | 2001-02-01 | 0.65 | 95000 | 51147.95 |
| 96 | 2001-03-01 | 0.603 | 96000 | 48449.56 |
| 97 | 2001-04-02 | 0.75 | 97000 | 61260.65 |
| 98 | 2001-05-01 | 0.866 | 98000 | 71735.63 |
| 99 | 2001-06-01 | 0.865 | 99000 | 72652.80 |
| 100 | 2001-07-02 | 1 | 100000 | 84991.67 |
| 101 | 2001-08-01 | 1.8 | 101000 | 153985.01 |
| 102 | 2001-09-04 | 1.805 | 102000 | 155412.75 |
| 103 | 2001-10-01 | 2.13 | 103000 | 184395.65 |
| 104 | 2001-11-01 | 2.51 | 104000 | 218292.53 |
| 105 | 2001-12-03 | 2.549 | 105000 | 222684.33 |
| 106 | 2002-01-02 | 1.71 | 106000 | 150388.07 |
| 107 | 2002-02-01 | 2.059 | 107000 | 182081.31 |
| 108 | 2002-03-01 | 1.41 | 108000 | 125689.00 |
| 109 | 2002-04-01 | 1.367 | 109000 | 122855.93 |
| 110 | 2002-05-01 | 1.056 | 110000 | 95905.53 |
| 111 | 2002-06-03 | 0.799 | 111000 | 73564.89 |
| 112 | 2002-07-01 | 0.855 | 112000 | 79720.87 |
| 113 | 2002-08-01 | 0.305 | 113000 | 29438.44 |
| 114 | 2002-09-03 | 0.511 | 114000 | 50321.45 |
| 115 | 2002-10-01 | 0.395 | 115000 | 39898.19 |
| 116 | 2002-11-01 | 0.315 | 116000 | 32817.54 |
| 117 | 2002-12-02 | 0.3 | 117000 | 32254.80 |
| 118 | 2003-01-02 | 0.394 | 118000 | 43361.31 |
| 119 | 2003-02-03 | 0.315 | 119000 | 35667.03 |
| 120 | 2003-03-03 | 0.26 | 120000 | 30439.46 |
| 121 | 2003-04-01 | 0.257 | 121000 | 31088.23 |
| 122 | 2003-05-01 | 0.28 | 122000 | 34870.45 |
| 123 | 2003-06-02 | 0.422 | 123000 | 53554.75 |
| 124 | 2003-07-01 | 0.326 | 124000 | 42371.68 |
| 125 | 2003-08-01 | 0.325 | 125000 | 43241.70 |
| 126 | 2003-09-02 | 0.245 | 126000 | 33597.59 |
| 127 | 2003-10-01 | 0.269 | 127000 | 37888.78 |
| 128 | 2003-11-03 | 0.279 | 128000 | 40297.29 |
| 129 | 2003-12-01 | 0.239 | 129000 | 35519.90 |
| 130 | 2004-01-02 | 0.154 | 130000 | 23887.30 |
| 131 | 2004-02-02 | 0.235 | 131000 | 37451.40 |
| 132 | 2004-03-01 | 0.17 | 132000 | 28092.50 |
| 133 | 2004-04-01 | 0.14 | 133000 | 24135.00 |
| 134 | 2004-05-03 | 0.112 | 134000 | 20308.00 |
| 135 | 2004-06-01 | 0.095 | 135000 | 18225.54 |
| 136 | 2004-07-01 | 0.088 | 136000 | 17882.60 |
| 137 | 2004-08-02 | 0.081 | 137000 | 17460.12 |
| 138 | 2004-09-01 | 0.056 | 138000 | 13071.20 |
| 139 | 2004-10-01 | 0.115 | 139000 | 27842.63 |
| 140 | 2004-11-01 | 0.147 | 140000 | 36590.15 |
| 141 | 2004-12-01 | 0.245 | 141000 | 61983.58 |
| 142 | 2005-01-03 | 0.262 | 142000 | 67284.48 |
| 143 | 2005-02-01 | 0.32 | 143000 | 83179.52 |
| 144 | 2005-03-01 | 0.259 | 144000 | 68323.42 |
| 145 | 2005-04-01 | 0.21 | 145000 | 56397.37 |
| 146 | 2005-05-02 | 0.171 | 146000 | 46923.57 |
| 147 | 2005-06-01 | 0.138 | 147000 | 38868.15 |
| 148 | 2005-07-01 | 0.132 | 148000 | 38178.23 |
| 149 | 2005-08-01 | 0.145 | 149000 | 42938.20 |
| 150 | 2005-09-01 | 0.144 | 150000 | 43642.08 |
| 151 | 2005-10-03 | 0.142 | 151000 | 44035.94 |
| 152 | 2005-11-01 | 0.123 | 152000 | 39143.81 |
| 153 | 2005-12-01 | 0.116 | 153000 | 37916.11 |
| 154 | 2006-01-03 | 0.135 | 154000 | 45126.51 |
| 155 | 2006-02-01 | 0.344 | 155000 | 115989.03 |
| 156 | 2006-03-01 | 0.326 | 156000 | 110919.83 |
| 157 | 2006-04-03 | 0.31 | 157000 | 106475.92 |
| 158 | 2006-05-01 | 0.301 | 158000 | 104384.68 |
| 159 | 2006-06-01 | 0.224 | 159000 | 78681.62 |
| 160 | 2006-07-03 | 0.242 | 160000 | 86004.25 |
| 161 | 2006-08-01 | 0.274 | 161000 | 98376.72 |
| 162 | 2006-09-01 | 0.268 | 162000 | 97222.48 |
| 163 | 2006-10-02 | 0.267 | 163000 | 97859.71 |
| 164 | 2006-11-01 | 0.224 | 164000 | 83099.53 |
| 165 | 2006-12-01 | 0.232 | 165000 | 87067.37 |
| 166 | 2007-01-03 | 0.218 | 166000 | 82813.31 |
| 167 | 2007-02-01 | 0.19 | 167000 | 73176.74 |
| 168 | 2007-03-01 | 0.174 | 168000 | 68014.48 |
| 169 | 2007-04-02 | 0.24 | 169000 | 94813.08 |
| 170 | 2007-05-01 | 0.068 | 170000 | 27863.71 |
| 171 | 2007-06-01 | 0.06 | 171000 | 25585.62 |
| 172 | 2007-07-02 | 0.057 | 172000 | 25306.34 |
| 173 | 2007-08-01 | 0.044 | 173000 | 20534.72 |
| 174 | 2007-09-04 | 0.057 | 174000 | 27601.80 |
| 175 | 2007-10-01 | 0.043 | 175000 | 21822.41 |
| 176 | 2007-11-01 | 0.04 | 176000 | 21299.91 |
| 177 | 2007-12-03 | 0.04 | 177000 | 22299.91 |
| 178 | 2008-01-02 | 0.025 | 178000 | 14937.45 |
| 179 | 2008-02-01 | 0.033 | 179000 | 20717.43 |
| 180 | 2008-03-03 | 0.028 | 180000 | 18578.42 |
| 181 | 2008-04-01 | 0.027 | 181000 | 18914.91 |
| 182 | 2008-05-01 | 0.027 | 182000 | 19914.91 |
| 183 | 2008-06-02 | 0.025 | 183000 | 19439.73 |
| 184 | 2008-07-01 | 0.018 | 184000 | 14996.61 |
| 185 | 2008-08-01 | 0.017 | 185000 | 15163.46 |
| 186 | 2008-09-02 | 0.015 | 186000 | 14379.53 |
| 187 | 2008-10-01 | 0.009 | 187000 | 9627.72 |
| 188 | 2008-11-03 | 0.009 | 188000 | 10627.72 |
| 189 | 2008-12-01 | 0.008 | 189000 | 10446.86 |
| 190 | 2009-01-02 | 0.007 | 190000 | 10141.00 |
| 191 | 2009-02-02 | 0.007 | 191000 | 11141.00 |
| 192 | 2009-03-02 | 0.007 | 192000 | 12141.00 |
| 193 | 2009-04-01 | 0.006 | 193000 | 11406.57 |
| 194 | 2009-05-01 | 0.013 | 194000 | 25714.24 |
| 195 | 2009-06-01 | 0.014 | 195000 | 28692.26 |
| 196 | 2009-07-01 | 0.013 | 196000 | 27642.81 |
| 197 | 2009-08-03 | 0.014 | 197000 | 30769.18 |
| 198 | 2009-09-01 | 0.012 | 198000 | 27373.58 |
| 199 | 2009-10-01 | 0.014 | 199000 | 32935.85 |
| 200 | 2009-11-02 | 0.015 | 200000 | 36288.41 |
| 201 | 2009-12-01 | 0.013 | 201000 | 32449.95 |
| 202 | 2010-01-04 | 0.014 | 202000 | 35946.10 |
| 203 | 2010-02-01 | 0.011 | 203000 | 29243.37 |
| 204 | 2010-03-01 | 0.01 | 204000 | 27584.88 |
| 205 | 2010-04-01 | 0.016 | 205000 | 45135.81 |
| 206 | 2010-05-03 | 0.025 | 206000 | 71524.70 |
| 207 | 2010-06-01 | 0.027 | 207000 | 78246.67 |
| 208 | 2010-07-01 | 0.024 | 208000 | 70552.60 |
| 209 | 2010-08-02 | 0.024 | 209000 | 71552.60 |
| 210 | 2010-09-01 | 0.03 | 210000 | 90440.75 |
| 211 | 2010-10-01 | 0.027 | 211000 | 82396.67 |
| 212 | 2010-11-01 | 0.03 | 212000 | 92551.86 |
| 213 | 2010-12-01 | 0.055 | 213000 | 170678.41 |
| 214 | 2011-01-03 | 0.083 | 214000 | 258569.24 |
| 215 | 2011-02-01 | 0.088 | 215000 | 275145.70 |
| 216 | 2011-03-01 | 0.076 | 216000 | 238625.83 |
| 217 | 2011-04-01 | 0.074 | 217000 | 233346.20 |
| 218 | 2011-05-02 | 0.162 | 218000 | 511838.98 |
| 219 | 2011-06-01 | 0.187 | 219000 | 591826.48 |
| 220 | 2011-07-01 | 0.148 | 220000 | 469397.43 |
| 221 | 2011-08-01 | 0.132 | 221000 | 419651.76 |
| 222 | 2011-09-01 | 0.11 | 222000 | 350709.80 |
| 223 | 2011-10-03 | 0.084 | 223000 | 268814.76 |
| 224 | 2011-11-01 | 0.09 | 224000 | 289015.81 |
| 225 | 2011-12-01 | 0.074 | 225000 | 238635.22 |
| 226 | 2012-01-03 | 0.071 | 226000 | 229960.82 |
| 227 | 2012-02-01 | 0.089 | 227000 | 289260.75 |
| 228 | 2012-03-01 | 0.088 | 228000 | 287010.63 |
| 229 | 2012-04-02 | 0.108 | 229000 | 353240.32 |
| 230 | 2012-05-01 | 0.122 | 230000 | 400030.73 |
| 231 | 2012-06-01 | 0.108 | 231000 | 355125.56 |
| 232 | 2012-07-02 | 0.153 | 232000 | 504094.54 |
| 233 | 2012-08-01 | 0.115 | 233000 | 379894.59 |
| 234 | 2012-09-04 | 0.146 | 234000 | 483300.96 |
| 235 | 2012-10-01 | 0.125 | 235000 | 414785.07 |
| 236 | 2012-11-01 | 0.116 | 236000 | 385920.54 |
| 237 | 2012-12-03 | 0.126 | 237000 | 420189.56 |
| 238 | 2013-01-02 | 0.081 | 238000 | 271121.86 |
| 239 | 2013-02-01 | 0.084 | 239000 | 282163.41 |
| 240 | 2013-03-01 | 0.076 | 240000 | 256290.70 |
| 241 | 2013-04-01 | 0.074 | 241000 | 250546.21 |
| 242 | 2013-05-01 | 0.072 | 242000 | 244774.69 |
| 243 | 2013-06-03 | 0.07 | 243000 | 238975.39 |
| 244 | 2013-07-01 | 0.059 | 244000 | 202422.12 |
| 245 | 2013-08-01 | 0.055 | 245000 | 189698.58 |
| 246 | 2013-09-03 | 0.063 | 246000 | 218291.11 |
| 247 | 2013-10-01 | 0.065 | 247000 | 226220.98 |
| 248 | 2013-11-01 | 0.016 | 248000 | 56685.16 |
| 249 | 2013-12-02 | 0.018 | 249000 | 64770.81 |
| 250 | 2014-01-02 | 0.02 | 250000 | 72967.57 |
| 251 | 2014-02-03 | 0.018 | 251000 | 66670.81 |
| 252 | 2014-03-03 | 0.017 | 252000 | 63966.88 |
| 253 | 2014-04-01 | 0.019 | 253000 | 72492.39 |
| 254 | 2014-05-01 | 0.017 | 254000 | 65861.61 |
| 255 | 2014-06-02 | 0.014 | 255000 | 55238.98 |
| 256 | 2014-07-01 | 0.017 | 256000 | 68075.90 |
| 257 | 2014-08-01 | 0.017 | 257000 | 69075.90 |
| 258 | 2014-09-02 | 0.019 | 258000 | 78202.48 |
| 259 | 2014-10-01 | 0.01 | 259000 | 42159.20 |
| 260 | 2014-11-03 | 0.009 | 260000 | 38943.28 |
| 261 | 2014-12-01 | 0.012 | 261000 | 52924.37 |
| 262 | 2015-01-02 | 0.011 | 262000 | 49514.01 |
| 263 | 2015-02-02 | 0.01 | 263000 | 46012.73 |
| 264 | 2015-03-02 | 0.015 | 264000 | 70019.10 |
| 265 | 2015-04-01 | 0.024 | 265000 | 113030.56 |
| 266 | 2015-05-01 | 0.019 | 266000 | 90482.53 |
| 267 | 2015-06-01 | 0.023 | 267000 | 110531.48 |
| 268 | 2015-07-01 | 0.025 | 268000 | 121142.91 |
| 269 | 2015-08-03 | 0.022 | 269000 | 107605.76 |
| 270 | 2015-09-01 | 0.021 | 270000 | 103714.59 |
| 271 | 2015-10-01 | 0.02 | 271000 | 99775.80 |
| 272 | 2015-11-02 | 0.02 | 272000 | 100775.80 |
| 273 | 2015-12-01 | 0.021 | 273000 | 106814.59 |
| 274 | 2016-01-04 | 0.018 | 274000 | 92555.36 |
| 275 | 2016-02-01 | 0.014 | 275000 | 72987.51 |
| 276 | 2016-03-01 | 0.015 | 276000 | 79200.90 |
| 277 | 2016-04-01 | 0.016 | 277000 | 85480.96 |
| 278 | 2016-05-02 | 0.019 | 278000 | 102508.64 |
| 279 | 2016-06-01 | 0.021 | 279000 | 114299.02 |
| 280 | 2016-07-01 | 0.022 | 280000 | 120741.83 |
| 281 | 2016-08-01 | 0.029 | 281000 | 160159.69 |
| 282 | 2016-09-01 | 0.028 | 282000 | 155636.94 |
| 283 | 2016-10-03 | 0.032 | 283000 | 178870.79 |
| 284 | 2016-11-01 | 0.032 | 284000 | 179870.79 |
| 285 | 2016-12-01 | 0.031 | 285000 | 175249.83 |
| 286 | 2017-01-03 | 0.031 | 286000 | 176249.83 |
| 287 | 2017-02-01 | 0.03 | 287000 | 171564.35 |
| 288 | 2017-03-01 | 0.033 | 288000 | 189720.78 |
| 289 | 2017-04-03 | 0.031 | 289000 | 179222.55 |
| 290 | 2017-05-01 | 0.032 | 290000 | 186003.93 |
| 291 | 2017-06-01 | 0.03 | 291000 | 175378.68 |
| 292 | 2017-07-03 | 0.042 | 292000 | 246530.15 |
| 293 | 2017-08-01 | 0.036 | 293000 | 212311.56 |
| 294 | 2017-09-01 | 0.033 | 294000 | 195618.93 |
| 295 | 2017-10-02 | 0.035 | 295000 | 208474.62 |
| 296 | 2017-11-01 | 0.035 | 296000 | 209474.62 |
| 297 | 2017-12-01 | 0.032 | 297000 | 192519.65 |
| 298 | 2018-01-02 | 0.042 | 298000 | 253682.05 |
| 299 | 2018-02-01 | 0.038 | 299000 | 230521.85 |
| 300 | 2018-03-01 | 0.034 | 300000 | 207256.39 |
| 301 | 2018-04-02 | 0.029 | 301000 | 177777.51 |
| 302 | 2018-05-01 | 0.028 | 302000 | 172647.25 |
| 303 | 2018-06-01 | 0.034 | 303000 | 210643.09 |
| 304 | 2018-07-02 | 0.029 | 304000 | 180666.17 |
| 305 | 2018-08-01 | 0.028 | 305000 | 175436.30 |
| 306 | 2018-09-04 | 0.033 | 306000 | 207764.21 |
| 307 | 2018-10-01 | 0.16 | 307000 | 1008341.63 |
| 308 | 2018-11-01 | 0.226 | 308000 | 1425282.55 |
| 309 | 2018-12-03 | 0.177 | 309000 | 1117261.11 |
| 310 | 2019-01-02 | 0.13 | 310000 | 821587.26 |
| 311 | 2019-02-01 | 0.169 | 311000 | 1069063.43 |
| 312 | 2019-03-01 | 0.223 | 312000 | 1411657.67 |
| 313 | 2019-04-01 | 0.201 | 313000 | 1273390.99 |
| 314 | 2019-05-01 | 0.175 | 314000 | 1109673.75 |
| 315 | 2019-06-03 | 0.176 | 315000 | 1117014.74 |
| 316 | 2019-07-01 | 0.192 | 316000 | 1219561.53 |
| 317 | 2019-08-01 | 0.178 | 317000 | 1131635.17 |
| 318 | 2019-09-03 | 0.148 | 318000 | 941910.14 |
| 319 | 2019-10-01 | 0.146 | 319000 | 930181.63 |
| 320 | 2019-11-01 | 0.168 | 320000 | 1071345.98 |
| 321 | 2019-12-02 | 0.214 | 321000 | 1365690.72 |
| 322 | 2020-01-02 | 0.215 | 322000 | 1373072.45 |
| 323 | 2020-02-03 | 0.184 | 323000 | 1176094.56 |
| 324 | 2020-03-02 | 0.161 | 324000 | 1030082.74 |
| 325 | 2020-04-01 | 0.05 | 325000 | 320901.47 |
| 326 | 2020-05-01 | 0.073 | 326000 | 469516.15 |
| 327 | 2020-06-01 | 0.067 | 327000 | 431925.78 |
| 328 | 2020-07-01 | 0.07 | 328000 | 452265.74 |
| 329 | 2020-08-03 | 0.068 | 329000 | 440343.86 |
| 330 | 2020-09-01 | 0.073 | 330000 | 473722.09 |
| 331 | 2020-10-01 | 0.043 | 331000 | 280041.78 |
| 332 | 2020-11-02 | 0.049 | 332000 | 320117.38 |
| 333 | 2020-12-01 | 0.049 | 333000 | 321117.38 |
| 334 | 2021-01-04 | 0.05 | 334000 | 328670.79 |
| 335 | 2021-02-01 | 0.081 | 335000 | 533446.68 |
| 336 | 2021-03-01 | 0.062 | 336000 | 409317.21 |
| 337 | 2021-04-01 | 0.065 | 337000 | 430122.88 |
| 338 | 2021-05-03 | 0.05 | 338000 | 331863.76 |
| 339 | 2021-06-01 | 0.046 | 339000 | 306314.66 |
| 340 | 2021-07-01 | 0.045 | 340000 | 300655.64 |
| 341 | 2021-08-02 | 0.042 | 341000 | 281611.93 |
| 342 | 2021-09-01 | 0.054 | 342000 | 363072.49 |
| 343 | 2021-10-01 | 0.051 | 343000 | 343901.79 |
| 344 | 2021-11-01 | 0.048 | 344000 | 324672.27 |
| 345 | 2021-12-01 | 0.037 | 345000 | 251268.21 |
| 346 | 2022-01-03 | 0.035 | 346000 | 238686.15 |
| 347 | 2022-02-01 | 0.037 | 347000 | 253325.35 |
| 348 | 2022-03-01 | 0.032 | 348000 | 220092.20 |
| 349 | 2022-04-01 | 0.035 | 349000 | 241725.84 |
| 350 | 2022-05-02 | 0.027 | 350000 | 187474.22 |
| 351 | 2022-06-01 | 0.014 | 351000 | 98208.86 |
| 352 | 2022-07-01 | 0.014 | 352000 | 99208.86 |
| 353 | 2022-08-01 | 0.013 | 353000 | 93122.51 |
| 354 | 2022-09-01 | 0.012 | 354000 | 86959.24 |
| 355 | 2022-10-03 | 0.011 | 355000 | 80712.64 |
| 356 | 2022-11-01 | 0.013 | 356000 | 96387.66 |
| 357 | 2022-12-01 | 0.012 | 357000 | 89973.22 |
| 358 | 2023-01-03 | 0.012 | 358000 | 90973.22 |
| 359 | 2023-02-01 | 0.019 | 359000 | 145040.94 |
| 360 | 2023-03-01 | 0.021 | 360000 | 161308.41 |
| 361 | 2023-04-03 | 0.015 | 361000 | 116220.29 |
| 362 | 2023-05-01 | 0.014 | 362000 | 109472.27 |
| 363 | 2023-06-01 | 0.012 | 363000 | 94833.38 |
| 364 | 2023-07-03 | 0.012 | 364000 | 95833.38 |
| 365 | 2023-08-01 | 0.012 | 365000 | 96833.38 |
| 366 | 2023-09-01 | 0.011 | 366000 | 89763.93 |
| 367 | 2023-10-02 | 0.008 | 367000 | 66282.86 |
| 368 | 2023-11-01 | 0.007 | 368000 | 58997.50 |
| 369 | 2023-12-01 | 0.007 | 369000 | 59997.50 |
| 370 | 2024-01-02 | 0.009 | 370000 | 78139.64 |
| 371 | 2024-02-01 | 0.012 | 371000 | 105186.19 |
| 372 | 2024-03-01 | 0.011 | 372000 | 97420.67 |
| 373 | 2024-04-01 | 0.009 | 373000 | 80707.82 |
| 374 | 2024-05-01 | 0.008 | 374000 | 72740.29 |
| 375 | 2024-06-03 | 0.009 | 375000 | 82832.82 |
| 376 | 2024-07-01 | 0.007 | 376000 | 65425.53 |
| 377 | 2024-08-01 | 0.006 | 377000 | 57079.03 |
| 378 | 2024-09-03 | 0.006 | 378000 | 58079.03 |
| 379 | 2024-10-01 | 0.006 | 379000 | 59079.03 |
| 380 | 2024-11-01 | 0.006 | 380000 | 60079.03 |
| 381 | 2024-12-02 | 0.005 | 381000 | 51065.85 |
| 382 | 2025-01-02 | 0.005 | 382000 | 52065.85 |
| 383 | 2025-02-03 | 0.006 | 383000 | 63479.03 |
| 384 | 2025-03-03 | 0.005 | 384000 | 53899.19 |
| 385 | 2025-04-01 | 0.004 | 385000 | 44119.35 |
| 386 | 2025-05-01 | 0.11 | 386000 | 1214282.13 |
| 387 | 2025-06-02 | 0.118 | 387000 | 1303593.56 |
| 388 | 2025-07-01 | 0.169 | 388000 | 1868011.11 |
| 389 | 2025-08-01 | 0.151 | 389000 | 1670051.35 |
| 390 | 2025-09-02 | 0.152 | 390000 | 1682111.29 |
| 391 | 2025-10-01 | 0.167 | 391000 | 1849109.11 |
| 392 | 2025-11-03 | 0.157 | 392000 | 1739384.02 |