总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-09-07 | 25.87 | 1000 | 1000.00 |
| 2 | 2022-10-03 | 21.786 | 2000 | 1842.13 |
| 3 | 2022-11-01 | 16.443 | 3000 | 2390.35 |
| 4 | 2022-12-01 | 15.876 | 4000 | 3307.93 |
| 5 | 2023-01-03 | 13.384 | 5000 | 3788.69 |
| 6 | 2023-02-01 | 17.944 | 6000 | 6079.52 |
| 7 | 2023-03-01 | 14.584 | 7000 | 5941.13 |
| 8 | 2023-04-03 | 16.908 | 8000 | 7887.87 |
| 9 | 2023-05-01 | 16.659 | 9000 | 8771.71 |
| 10 | 2023-06-01 | 21.733 | 10000 | 12443.40 |
| 11 | 2023-07-03 | 23.589 | 11000 | 14506.06 |
| 12 | 2023-08-01 | 23.842 | 12000 | 15661.65 |
| 13 | 2023-09-01 | 25.292 | 13000 | 17614.14 |
| 14 | 2023-10-02 | 22.744 | 14000 | 16839.63 |
| 15 | 2023-11-01 | 24.454 | 15000 | 19105.72 |
| 16 | 2023-12-01 | 26.944 | 16000 | 22051.13 |
| 17 | 2024-01-02 | 27.561 | 17000 | 23556.09 |
| 18 | 2024-02-01 | 30.011 | 18000 | 26650.08 |
| 19 | 2024-03-01 | 34.931 | 19000 | 32019.09 |
| 20 | 2024-04-01 | 35.483 | 20000 | 33525.07 |
| 21 | 2024-05-01 | 34.133 | 21000 | 33249.56 |
| 22 | 2024-06-03 | 33.539 | 22000 | 33670.94 |
| 23 | 2024-07-01 | 40.206 | 23000 | 41364.17 |
| 24 | 2024-08-01 | 34.626 | 24000 | 36623.43 |
| 25 | 2024-09-03 | 31.116 | 25000 | 33910.95 |
| 26 | 2024-10-01 | 33.78 | 26000 | 37814.24 |
| 27 | 2024-11-01 | 37.67 | 27000 | 43168.81 |
| 28 | 2024-12-02 | 41.796 | 28000 | 48897.10 |
| 29 | 2025-01-02 | 44.883 | 29000 | 53508.58 |
| 30 | 2025-02-03 | 51.113 | 30000 | 61935.85 |
| 31 | 2025-03-03 | 38.143 | 31000 | 47219.54 |
| 32 | 2025-04-01 | 33.324 | 32000 | 42253.81 |
| 33 | 2025-05-01 | 31.284 | 33000 | 40667.15 |
| 34 | 2025-06-02 | 35.944 | 34000 | 47724.84 |
| 35 | 2025-07-01 | 40.049 | 35000 | 54175.28 |
| 36 | 2025-08-01 | 37.499 | 36000 | 51725.83 |
| 37 | 2025-09-02 | 40.439 | 37000 | 56781.24 |
| 38 | 2025-10-01 | 38.371 | 38000 | 54877.52 |
| 39 | 2025-11-03 | 48.581 | 39000 | 70479.68 |