总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2013-08-12 | 1.05 | 1000 | 1000.00 |
| 2 | 2013-09-03 | 2.666 | 2000 | 3539.05 |
| 3 | 2013-10-01 | 2.621 | 3000 | 4479.31 |
| 4 | 2013-11-01 | 4.087 | 4000 | 7984.72 |
| 5 | 2013-12-02 | 5.78 | 5000 | 12292.31 |
| 6 | 2014-01-02 | 6.077 | 6000 | 13923.94 |
| 7 | 2014-02-03 | 6.005 | 7000 | 14758.97 |
| 8 | 2014-03-03 | 7.15 | 8000 | 18573.13 |
| 9 | 2014-04-01 | 6.046 | 9000 | 16705.33 |
| 10 | 2014-05-01 | 8.02 | 10000 | 23159.57 |
| 11 | 2014-06-02 | 8.25 | 11000 | 24823.75 |
| 12 | 2014-07-01 | 11.2 | 12000 | 34700.12 |
| 13 | 2014-08-01 | 6.72 | 13000 | 21820.07 |
| 14 | 2014-09-02 | 6.88 | 14000 | 23339.60 |
| 15 | 2014-10-01 | 6.41 | 15000 | 22745.18 |
| 16 | 2014-11-03 | 5.65 | 16000 | 21048.40 |
| 17 | 2014-12-01 | 7.71 | 17000 | 29722.68 |
| 18 | 2015-01-02 | 5.42 | 18000 | 21894.55 |
| 19 | 2015-02-02 | 3.62 | 19000 | 15623.29 |
| 20 | 2015-03-02 | 5.16 | 20000 | 23269.67 |
| 21 | 2015-04-01 | 3.57 | 21000 | 17099.36 |
| 22 | 2015-05-01 | 3.32 | 22000 | 16901.93 |
| 23 | 2015-06-01 | 3.66 | 23000 | 19632.85 |
| 24 | 2015-07-01 | 5.03 | 24000 | 27981.76 |
| 25 | 2015-08-03 | 4.86 | 25000 | 28036.05 |
| 26 | 2015-09-01 | 2.624 | 26000 | 16137.16 |
| 27 | 2015-10-01 | 2.05 | 27000 | 13607.16 |
| 28 | 2015-11-02 | 2.73 | 28000 | 19120.75 |
| 29 | 2015-12-01 | 1.83 | 29000 | 13817.21 |
| 30 | 2016-01-04 | 1.36 | 30000 | 11268.52 |
| 31 | 2016-02-01 | 1.405 | 31000 | 12641.38 |
| 32 | 2016-03-01 | 1.97 | 32000 | 18724.92 |
| 33 | 2016-04-01 | 1.227 | 33000 | 12662.68 |
| 34 | 2016-05-02 | 1.18 | 34000 | 13177.64 |
| 35 | 2016-06-01 | 1.05 | 35000 | 12725.87 |
| 36 | 2016-07-01 | 0.82 | 36000 | 10938.30 |
| 37 | 2016-08-01 | 0.82 | 37000 | 11938.30 |
| 38 | 2016-09-01 | 0.63 | 38000 | 10172.11 |
| 39 | 2016-10-03 | 0.49 | 39000 | 8911.64 |
| 40 | 2016-11-01 | 0.499 | 40000 | 10075.32 |
| 41 | 2016-12-01 | 0.78 | 41000 | 16749.00 |
| 42 | 2017-01-03 | 0.288 | 42000 | 7184.25 |
| 43 | 2017-02-01 | 0.349 | 43000 | 9705.91 |
| 44 | 2017-03-01 | 0.309 | 44000 | 9593.48 |
| 45 | 2017-04-03 | 0.217 | 45000 | 7737.17 |
| 46 | 2017-05-01 | 0.179 | 46000 | 7382.27 |
| 47 | 2017-06-01 | 0.112 | 47000 | 5619.08 |
| 48 | 2017-07-05 | 0.18 | 48000 | 10030.66 |
| 49 | 2017-08-01 | 0.212 | 49000 | 12813.89 |
| 50 | 2017-09-01 | 0.176 | 50000 | 11637.94 |
| 51 | 2017-10-02 | 0.089 | 51000 | 6885.10 |
| 52 | 2017-11-01 | 0.099 | 52000 | 8658.70 |
| 53 | 2017-12-01 | 0.099 | 53000 | 9658.70 |
| 54 | 2018-01-02 | 0.108 | 54000 | 11536.77 |
| 55 | 2018-02-01 | 0.093 | 55000 | 10934.44 |
| 56 | 2018-03-01 | 0.088 | 56000 | 11346.57 |
| 57 | 2018-04-02 | 0.038 | 57000 | 5899.65 |
| 58 | 2018-05-01 | 0.02 | 58000 | 4105.08 |
| 59 | 2018-06-01 | 0.021 | 59000 | 5310.33 |
| 60 | 2018-07-02 | 0.018 | 60000 | 5551.72 |
| 61 | 2018-08-01 | 0.013 | 61000 | 5009.57 |
| 62 | 2018-09-04 | 0.011 | 62000 | 5238.87 |
| 63 | 2018-10-01 | 0.013 | 63000 | 7191.39 |
| 64 | 2018-11-01 | 0.012 | 64000 | 7638.21 |
| 65 | 2018-12-03 | 0.022 | 65000 | 15003.38 |
| 66 | 2019-01-02 | 0.015 | 66000 | 11229.58 |
| 67 | 2019-02-01 | 0.013 | 67000 | 10732.30 |
| 68 | 2019-03-01 | 0.013 | 68000 | 11732.30 |
| 69 | 2019-04-01 | 0.012 | 69000 | 11829.81 |
| 70 | 2019-05-01 | 0.013 | 70000 | 13815.63 |
| 71 | 2019-06-03 | 0.007 | 71000 | 8439.19 |
| 72 | 2019-07-01 | 0.008 | 72000 | 10644.79 |
| 73 | 2019-08-01 | 0.007 | 73000 | 10314.19 |
| 74 | 2019-09-03 | 0.007 | 74000 | 11314.19 |
| 75 | 2019-10-01 | 0.006 | 75000 | 10697.87 |
| 76 | 2019-11-01 | 0.005 | 76000 | 9914.90 |
| 77 | 2019-12-02 | 0.004 | 77000 | 8931.92 |
| 78 | 2020-01-02 | 0.004 | 78000 | 9931.92 |
| 79 | 2020-02-03 | 0.004 | 79000 | 10931.92 |
| 80 | 2020-03-02 | 0.004 | 80000 | 11931.92 |
| 81 | 2020-04-01 | 0.003 | 81000 | 9948.94 |
| 82 | 2020-05-01 | 0.005 | 82000 | 17581.56 |
| 83 | 2020-06-01 | 0.013 | 83000 | 46712.06 |
| 84 | 2020-07-01 | 0.015 | 84000 | 54898.53 |
| 85 | 2020-08-03 | 0.016 | 85000 | 59558.43 |
| 86 | 2020-09-01 | 0.014 | 86000 | 53113.63 |
| 87 | 2020-10-01 | 0.012 | 87000 | 46525.97 |
| 88 | 2020-11-02 | 0.007 | 88000 | 28140.15 |
| 89 | 2020-12-01 | 0.009 | 89000 | 37180.19 |
| 90 | 2021-01-04 | 0.008 | 90000 | 34049.06 |
| 91 | 2021-02-01 | 0.011 | 91000 | 47817.46 |
| 92 | 2021-03-01 | 0.014 | 92000 | 61858.58 |
| 93 | 2021-04-01 | 0.014 | 93000 | 62858.58 |
| 94 | 2021-05-03 | 0.009 | 94000 | 41409.09 |
| 95 | 2021-06-01 | 0.008 | 95000 | 37808.08 |
| 96 | 2021-07-01 | 0.014 | 96000 | 67164.14 |
| 97 | 2021-08-02 | 0.017 | 97000 | 82556.45 |
| 98 | 2021-09-01 | 0.033 | 98000 | 161256.64 |
| 99 | 2021-10-01 | 0.03 | 99000 | 147596.94 |
| 100 | 2021-11-01 | 0.034 | 100000 | 168276.54 |
| 101 | 2021-12-01 | 0.022 | 101000 | 109884.82 |
| 102 | 2022-01-03 | 0.018 | 102000 | 90905.76 |
| 103 | 2022-02-01 | 0.012 | 103000 | 61603.84 |
| 104 | 2022-03-01 | 0.012 | 104000 | 62603.84 |
| 105 | 2022-04-01 | 0.011 | 105000 | 58386.85 |
| 106 | 2022-05-02 | 0.007 | 106000 | 38155.27 |
| 107 | 2022-06-01 | 0.005 | 107000 | 28253.76 |
| 108 | 2022-07-01 | 0.003 | 108000 | 17952.26 |
| 109 | 2022-08-01 | 0.003 | 109000 | 18952.26 |
| 110 | 2022-09-01 | 0.003 | 110000 | 19952.26 |
| 111 | 2022-10-03 | 0.002 | 111000 | 14301.51 |
| 112 | 2022-11-01 | 0.002 | 112000 | 15301.51 |
| 113 | 2022-12-01 | 0.002 | 113000 | 16301.51 |
| 114 | 2023-01-03 | 0.001 | 114000 | 9150.75 |
| 115 | 2023-02-01 | 0.002 | 115000 | 19301.51 |
| 116 | 2023-03-01 | 0.002 | 116000 | 20301.51 |
| 117 | 2023-04-03 | 0.002 | 117000 | 21301.51 |
| 118 | 2023-05-01 | 0.002 | 118000 | 22301.51 |
| 119 | 2023-06-01 | 0.002 | 119000 | 23301.51 |
| 120 | 2023-07-03 | 0.002 | 120000 | 24301.51 |
| 121 | 2023-08-01 | 0.002 | 121000 | 25301.51 |
| 122 | 2023-09-01 | 0.001 | 122000 | 13650.75 |
| 123 | 2023-10-02 | 0.001 | 123000 | 14650.75 |
| 124 | 2023-11-01 | 0.001 | 124000 | 15650.75 |
| 125 | 2023-12-01 | 0.001 | 125000 | 16650.75 |
| 126 | 2024-01-02 | 0.002 | 126000 | 34301.51 |
| 127 | 2024-02-01 | 0.001 | 127000 | 18150.75 |
| 128 | 2024-03-01 | 0.001 | 128000 | 19150.75 |
| 129 | 2024-04-01 | 0.001 | 129000 | 20150.75 |
| 130 | 2024-05-01 | 0.001 | 130000 | 21150.75 |
| 131 | 2024-06-03 | 0.001 | 131000 | 22150.75 |
| 132 | 2024-07-01 | 0.001 | 132000 | 23150.75 |
| 133 | 2024-08-01 | 0.001 | 133000 | 24150.75 |
| 134 | 2024-09-03 | 0.001 | 134000 | 25150.75 |
| 135 | 2024-10-01 | 0.001 | 135000 | 26150.75 |
| 136 | 2024-11-01 | 0.001 | 136000 | 27150.75 |
| 137 | 2024-12-02 | 0.001 | 137000 | 28150.75 |
| 138 | 2025-01-02 | 0.001 | 138000 | 29150.75 |
| 139 | 2025-02-03 | 0.001 | 139000 | 30150.75 |
| 140 | 2025-03-03 | 0 | 140000 | 非数字 |
| 141 | 2025-04-01 | 0 | 141000 | 非数字 |
| 142 | 2025-05-01 | 0 | 142000 | 非数字 |
| 143 | 2025-06-02 | 0.001 | 143000 | 正无穷大 |
| 144 | 2025-07-01 | 0 | 144000 | 非数字 |
| 145 | 2025-08-01 | 0 | 145000 | 非数字 |
| 146 | 2025-09-02 | 0 | 146000 | 非数字 |
| 147 | 2025-10-01 | 0.001 | 147000 | 正无穷大 |
| 148 | 2025-11-03 | 0 | 148000 | 非数字 |
| 149 | 2025-12-01 | 0 | 149000 | 非数字 |
| 150 | 2026-01-02 | 0 | 150000 | 非数字 |