总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-17 | 18.65 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 17.48 | 2000 | 1937.27 |
| 3 | 2021-08-02 | 18.87 | 3000 | 3091.32 |
| 4 | 2021-09-01 | 18.37 | 4000 | 4009.40 |
| 5 | 2021-10-01 | 17.57 | 5000 | 4834.80 |
| 6 | 2021-11-01 | 17.76 | 6000 | 5887.08 |
| 7 | 2021-12-01 | 16.97 | 7000 | 6625.21 |
| 8 | 2022-01-03 | 17.28 | 8000 | 7746.24 |
| 9 | 2022-02-01 | 17.46 | 9000 | 8826.93 |
| 10 | 2022-03-01 | 16.39 | 10000 | 9285.99 |
| 11 | 2022-04-01 | 17.752 | 11000 | 11057.65 |
| 12 | 2022-05-02 | 16.8 | 12000 | 11464.65 |
| 13 | 2022-06-01 | 15.49 | 13000 | 11570.68 |
| 14 | 2022-07-01 | 14.77 | 14000 | 12032.86 |
| 15 | 2022-08-01 | 16.2 | 15000 | 14197.85 |
| 16 | 2022-09-01 | 14.939 | 16000 | 14092.70 |
| 17 | 2022-10-03 | 13.63 | 17000 | 13857.86 |
| 18 | 2022-11-01 | 12.07 | 18000 | 13271.78 |
| 19 | 2022-12-01 | 9.05 | 19000 | 10951.08 |
| 20 | 2023-01-03 | 7.47 | 20000 | 10039.18 |
| 21 | 2023-02-01 | 10.36 | 21000 | 14923.15 |
| 22 | 2023-03-01 | 9.69 | 22000 | 14958.04 |
| 23 | 2023-04-03 | 9.905 | 23000 | 16289.93 |
| 24 | 2023-05-01 | 10.1 | 24000 | 17610.63 |
| 25 | 2023-06-01 | 10.2 | 25000 | 18784.99 |
| 26 | 2023-07-03 | 10.885 | 26000 | 21046.53 |
| 27 | 2023-08-01 | 12.23 | 27000 | 24647.14 |
| 28 | 2023-09-01 | 12.39 | 28000 | 25969.59 |
| 29 | 2023-10-02 | 11.46 | 29000 | 25020.29 |
| 30 | 2023-11-01 | 11.46 | 30000 | 26020.29 |
| 31 | 2023-12-01 | 13.89 | 31000 | 32537.69 |
| 32 | 2024-01-02 | 14.24 | 32000 | 34357.57 |
| 33 | 2024-02-01 | 14.37 | 33000 | 35671.23 |
| 34 | 2024-03-01 | 14.24 | 34000 | 36348.52 |
| 35 | 2024-04-01 | 14.5 | 35000 | 38012.19 |
| 36 | 2024-05-01 | 14.61 | 36000 | 39300.56 |
| 37 | 2024-06-03 | 16.42 | 37000 | 45169.42 |
| 38 | 2024-07-01 | 17.1 | 38000 | 48040.01 |
| 39 | 2024-08-01 | 16.68 | 39000 | 47860.08 |
| 40 | 2024-09-03 | 15.557 | 40000 | 45637.85 |
| 41 | 2024-10-01 | 14.75 | 41000 | 44270.44 |
| 42 | 2024-11-01 | 13.34 | 42000 | 41038.49 |
| 43 | 2024-12-02 | 14.49 | 43000 | 45576.29 |
| 44 | 2025-01-02 | 14.02 | 44000 | 45097.97 |
| 45 | 2025-02-03 | 14.845 | 45000 | 48751.74 |
| 46 | 2025-03-03 | 14.585 | 46000 | 48897.88 |
| 47 | 2025-04-01 | 14.44 | 47000 | 49411.75 |
| 48 | 2025-05-01 | 14.51 | 48000 | 50651.29 |
| 49 | 2025-06-02 | 14.22 | 49000 | 50638.96 |
| 50 | 2025-07-01 | 14.8 | 50000 | 53704.40 |
| 51 | 2025-08-01 | 14.545 | 51000 | 53779.09 |
| 52 | 2025-09-02 | 15.25 | 52000 | 57385.77 |
| 53 | 2025-10-01 | 15.145 | 53000 | 57990.66 |
| 54 | 2025-11-03 | 14.747 | 54000 | 57466.71 |