总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-08-25 | 18.8 | 1000 | 1000.00 |
| 2 | 2020-09-01 | 16.21 | 2000 | 1862.23 |
| 3 | 2020-10-01 | 13.035 | 3000 | 2497.48 |
| 4 | 2020-11-02 | 15.54 | 4000 | 3977.44 |
| 5 | 2020-12-01 | 13.96 | 5000 | 4573.04 |
| 6 | 2021-01-04 | 16.69 | 6000 | 6467.34 |
| 7 | 2021-02-01 | 19.6 | 7000 | 8594.96 |
| 8 | 2021-03-01 | 21.15 | 8000 | 10274.66 |
| 9 | 2021-04-01 | 26.06 | 9000 | 13659.93 |
| 10 | 2021-05-03 | 26.46 | 10000 | 14869.60 |
| 11 | 2021-06-01 | 32.44 | 11000 | 19230.16 |
| 12 | 2021-07-01 | 36.05 | 12000 | 22370.13 |
| 13 | 2021-08-02 | 27.9 | 13000 | 18312.81 |
| 14 | 2021-09-01 | 27.29 | 14000 | 18912.42 |
| 15 | 2021-10-01 | 24.49 | 15000 | 17971.97 |
| 16 | 2021-11-01 | 22.709 | 16000 | 17664.99 |
| 17 | 2021-12-01 | 22.98 | 17000 | 18875.80 |
| 18 | 2022-01-03 | 20.03 | 18000 | 17452.66 |
| 19 | 2022-02-01 | 16.99 | 19000 | 15803.83 |
| 20 | 2022-03-01 | 15.46 | 20000 | 15380.65 |
| 21 | 2022-04-01 | 13.67 | 21000 | 14599.84 |
| 22 | 2022-05-02 | 12.69 | 22000 | 14553.18 |
| 23 | 2022-06-01 | 11.31 | 23000 | 13970.56 |
| 24 | 2022-07-01 | 9.55 | 24000 | 12796.54 |
| 25 | 2022-08-01 | 7.54 | 25000 | 11103.24 |
| 26 | 2022-09-01 | 8.32 | 26000 | 13251.85 |
| 27 | 2022-10-03 | 8.42 | 27000 | 14411.12 |
| 28 | 2022-11-01 | 8.85 | 28000 | 16147.08 |
| 29 | 2022-12-01 | 9.515 | 29000 | 18360.40 |
| 30 | 2023-01-03 | 10.24 | 30000 | 20759.38 |
| 31 | 2023-02-01 | 10.784 | 31000 | 22862.22 |
| 32 | 2023-03-01 | 9.535 | 32000 | 21214.32 |
| 33 | 2023-04-03 | 9.465 | 33000 | 22058.58 |
| 34 | 2023-05-01 | 8.89 | 34000 | 21718.52 |
| 35 | 2023-06-01 | 7.21 | 35000 | 18614.23 |
| 36 | 2023-07-03 | 8.88 | 36000 | 23925.71 |
| 37 | 2023-08-01 | 9.66 | 37000 | 27027.29 |
| 38 | 2023-09-01 | 10 | 38000 | 28978.56 |
| 39 | 2023-10-02 | 9.69 | 39000 | 29080.23 |
| 40 | 2023-11-01 | 9.03 | 40000 | 28099.53 |
| 41 | 2023-12-01 | 8.33 | 41000 | 26921.27 |
| 42 | 2024-01-02 | 9.02 | 42000 | 30151.25 |
| 43 | 2024-02-01 | 8.78 | 43000 | 30349.00 |
| 44 | 2024-03-01 | 7.94 | 44000 | 28445.45 |
| 45 | 2024-04-01 | 8.64 | 45000 | 31953.23 |
| 46 | 2024-05-01 | 7.925 | 46000 | 30308.95 |
| 47 | 2024-06-03 | 8.135 | 47000 | 32112.09 |
| 48 | 2024-07-01 | 8.52 | 48000 | 34631.84 |
| 49 | 2024-08-01 | 9.35 | 49000 | 39005.60 |
| 50 | 2024-09-03 | 9.16 | 50000 | 39212.98 |
| 51 | 2024-10-01 | 8.905 | 51000 | 39121.35 |
| 52 | 2024-11-01 | 8.799 | 52000 | 39655.67 |
| 53 | 2024-12-02 | 9.88 | 53000 | 45527.56 |
| 54 | 2025-01-02 | 15.01 | 54000 | 70166.87 |
| 55 | 2025-02-03 | 16.53 | 55000 | 78272.38 |
| 56 | 2025-03-03 | 15.61 | 56000 | 74916.02 |
| 57 | 2025-04-01 | 12.12 | 57000 | 59166.70 |
| 58 | 2025-05-01 | 11.025 | 58000 | 54821.19 |
| 59 | 2025-06-02 | 11.68 | 59000 | 59078.14 |
| 60 | 2025-07-01 | 10.44 | 60000 | 53806.15 |
| 61 | 2025-08-01 | 9.14 | 61000 | 48106.15 |
| 62 | 2025-09-02 | 10.13 | 62000 | 54316.77 |
| 63 | 2025-10-01 | 8.524 | 63000 | 46705.45 |
| 64 | 2025-11-03 | 6.826 | 64000 | 38401.62 |