总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2014-11-17 | 2.75 | 1000 | 1000.00 |
| 2 | 2014-12-01 | 2.08 | 2000 | 1756.36 |
| 3 | 2015-01-02 | 2.93 | 3000 | 3474.11 |
| 4 | 2015-02-02 | 3.32 | 4000 | 4936.53 |
| 5 | 2015-03-02 | 4.02 | 5000 | 6977.37 |
| 6 | 2015-04-01 | 2.72 | 6000 | 5721.00 |
| 7 | 2015-05-01 | 2.53 | 7000 | 6321.38 |
| 8 | 2015-06-01 | 2.54 | 8000 | 7346.36 |
| 9 | 2015-07-01 | 3.26 | 9000 | 10428.79 |
| 10 | 2015-08-03 | 2.5 | 10000 | 8997.54 |
| 11 | 2015-09-01 | 3.52 | 11000 | 13668.54 |
| 12 | 2015-10-01 | 4.91 | 12000 | 20066.06 |
| 13 | 2015-11-02 | 4.2 | 13000 | 18164.45 |
| 14 | 2015-12-02 | 138.5 | 14000 | 599994.35 |
| 15 | 2016-01-04 | 3.11 | 15000 | 14472.80 |
| 16 | 2016-02-01 | 3.16 | 16000 | 15705.48 |
| 17 | 2016-03-01 | 2.79 | 17000 | 14866.55 |
| 18 | 2016-04-01 | 3.39 | 18000 | 19063.65 |
| 19 | 2016-05-02 | 2.97 | 19000 | 17701.78 |
| 20 | 2016-06-01 | 3.06 | 20000 | 19238.20 |
| 21 | 2016-07-01 | 3.22 | 21000 | 21244.12 |
| 22 | 2016-08-01 | 3.33 | 22000 | 22969.85 |
| 23 | 2016-09-01 | 3.19 | 23000 | 23004.15 |
| 24 | 2016-10-03 | 3.02 | 24000 | 22778.23 |
| 25 | 2016-11-01 | 2.7 | 25000 | 21364.64 |
| 26 | 2016-12-01 | 2.2 | 26000 | 18408.22 |
| 27 | 2017-01-03 | 1.9 | 27000 | 16898.01 |
| 28 | 2017-02-01 | 1.8 | 28000 | 17008.64 |
| 29 | 2017-03-01 | 1.85 | 29000 | 18481.11 |
| 30 | 2017-04-03 | 1.65 | 30000 | 17483.15 |
| 31 | 2017-05-01 | 1.75 | 31000 | 19542.73 |
| 32 | 2017-06-01 | 1.2 | 32000 | 14400.73 |
| 33 | 2017-07-03 | 1.75 | 33000 | 22001.07 |
| 34 | 2017-08-01 | 1.66 | 34000 | 21869.58 |
| 35 | 2017-09-01 | 2.14 | 35000 | 29193.32 |
| 36 | 2017-10-02 | 2.8 | 36000 | 39196.86 |
| 37 | 2017-11-01 | 2.29 | 37000 | 33057.44 |
| 38 | 2017-12-01 | 2.28 | 38000 | 33913.08 |
| 39 | 2018-01-02 | 1.6 | 39000 | 24798.65 |
| 40 | 2018-02-01 | 1.56 | 40000 | 25178.69 |
| 41 | 2018-03-01 | 1.6 | 41000 | 26824.29 |
| 42 | 2018-04-02 | 1.429 | 42000 | 24957.45 |
| 43 | 2018-05-01 | 1.5 | 43000 | 27197.46 |
| 44 | 2018-06-01 | 1.5 | 44000 | 28197.46 |
| 45 | 2018-07-02 | 1.252 | 45000 | 24535.48 |
| 46 | 2018-08-01 | 1.392 | 46000 | 28279.06 |
| 47 | 2018-09-04 | 1.17 | 47000 | 24769.04 |
| 48 | 2018-10-01 | 1.41 | 48000 | 30849.87 |
| 49 | 2018-11-01 | 1.14 | 49000 | 25942.45 |
| 50 | 2018-12-03 | 1.1 | 50000 | 26032.19 |
| 51 | 2019-01-02 | 0.425 | 51000 | 11057.89 |
| 52 | 2019-02-01 | 0.408 | 52000 | 11615.57 |
| 53 | 2019-03-01 | 0.641 | 53000 | 19248.98 |
| 54 | 2019-04-01 | 0.7 | 54000 | 22020.73 |
| 55 | 2019-05-01 | 0.62 | 55000 | 20504.07 |
| 56 | 2019-06-03 | 0.57 | 56000 | 19850.52 |
| 57 | 2019-07-01 | 0.51 | 57000 | 18760.99 |
| 58 | 2019-08-01 | 0.315 | 58000 | 12587.67 |
| 59 | 2019-09-03 | 0.3 | 59000 | 12988.26 |
| 60 | 2019-10-01 | 0.242 | 60000 | 11477.19 |
| 61 | 2019-11-01 | 7.317 | 61000 | 348019.12 |
| 62 | 2019-12-02 | 4.12 | 62000 | 196959.93 |
| 63 | 2020-01-02 | 4.43 | 63000 | 212779.73 |
| 64 | 2020-02-03 | 3.67 | 64000 | 177275.76 |
| 65 | 2020-03-02 | 5.18 | 65000 | 251214.83 |
| 66 | 2020-04-01 | 3.75 | 66000 | 182864.02 |
| 67 | 2020-05-01 | 6.6 | 67000 | 322840.67 |
| 68 | 2020-06-01 | 9.86 | 68000 | 483304.39 |
| 69 | 2020-07-01 | 7.72 | 69000 | 379408.71 |
| 70 | 2020-08-03 | 9.65 | 70000 | 475260.89 |
| 71 | 2020-09-01 | 7.36 | 71000 | 363478.77 |
| 72 | 2020-10-01 | 7.63 | 72000 | 377812.91 |
| 73 | 2020-11-02 | 7.01 | 73000 | 348112.52 |
| 74 | 2020-12-01 | 7.18 | 74000 | 357554.62 |
| 75 | 2021-01-04 | 5.36 | 75000 | 267921.00 |
| 76 | 2021-02-01 | 11.91 | 76000 | 596324.45 |
| 77 | 2021-03-01 | 8.62 | 77000 | 432596.71 |
| 78 | 2021-04-01 | 7.59 | 78000 | 381905.92 |
| 79 | 2021-05-03 | 6.25 | 79000 | 315481.16 |
| 80 | 2021-06-01 | 5.8 | 80000 | 293766.51 |
| 81 | 2021-07-01 | 6.41 | 81000 | 325662.65 |
| 82 | 2021-08-02 | 5.44 | 82000 | 277381.40 |
| 83 | 2021-09-01 | 5.9 | 83000 | 301836.45 |
| 84 | 2021-10-01 | 5.27 | 84000 | 270606.46 |
| 85 | 2021-11-01 | 5.61 | 85000 | 289064.94 |
| 86 | 2021-12-01 | 5.48 | 86000 | 283366.46 |
| 87 | 2022-01-03 | 4.45 | 87000 | 231105.98 |
| 88 | 2022-02-01 | 3.384 | 88000 | 176744.41 |
| 89 | 2022-03-01 | 2.47 | 89000 | 130006.71 |
| 90 | 2022-04-01 | 2.13 | 90000 | 113111.05 |
| 91 | 2022-05-02 | 1.55 | 91000 | 83310.86 |
| 92 | 2022-06-01 | 1.254 | 92000 | 68401.17 |
| 93 | 2022-07-01 | 0.708 | 93000 | 39618.84 |
| 94 | 2022-08-01 | 0.708 | 94000 | 40618.84 |
| 95 | 2022-09-01 | 2.77 | 95000 | 159918.35 |
| 96 | 2022-10-03 | 1.13 | 96000 | 66237.45 |
| 97 | 2022-11-01 | 1.79 | 97000 | 105924.81 |
| 98 | 2022-12-01 | 1.64 | 98000 | 98048.43 |
| 99 | 2023-01-03 | 1.56 | 99000 | 94265.58 |
| 100 | 2023-02-01 | 1.48 | 100000 | 90431.45 |
| 101 | 2023-03-01 | 1.43 | 101000 | 88376.33 |
| 102 | 2023-04-03 | 1.12 | 102000 | 70217.83 |
| 103 | 2023-05-01 | 1 | 103000 | 63694.49 |
| 104 | 2023-06-01 | 1.27 | 104000 | 81892.00 |
| 105 | 2023-07-03 | 1.3 | 105000 | 84826.46 |
| 106 | 2023-08-01 | 1.85 | 106000 | 121714.57 |
| 107 | 2023-09-01 | 1.29 | 107000 | 85871.24 |
| 108 | 2023-10-02 | 1.17 | 108000 | 78883.22 |
| 109 | 2023-11-01 | 0.75 | 109000 | 51566.17 |
| 110 | 2023-12-01 | 0.93 | 110000 | 64942.05 |
| 111 | 2024-01-02 | 0.62 | 111000 | 44294.70 |
| 112 | 2024-02-01 | 0.6 | 112000 | 43865.84 |
| 113 | 2024-03-01 | 0.57 | 113000 | 42672.54 |
| 114 | 2024-04-01 | 0.42 | 114000 | 32442.93 |
| 115 | 2024-05-01 | 4.04 | 115000 | 313070.06 |
| 116 | 2024-06-03 | 0.58 | 116000 | 45945.70 |
| 117 | 2024-07-01 | 0.56 | 117000 | 45361.37 |
| 118 | 2024-08-01 | 0.375 | 118000 | 31375.92 |
| 119 | 2024-09-03 | 1.525 | 119000 | 128595.39 |
| 120 | 2024-10-01 | 0.34 | 120000 | 29670.45 |
| 121 | 2024-11-01 | 0.197 | 121000 | 18191.41 |
| 122 | 2024-12-02 | 0.149 | 122000 | 14758.98 |
| 123 | 2025-01-02 | 0.247 | 123000 | 25466.23 |
| 124 | 2025-02-03 | 0.172 | 124000 | 18733.57 |
| 125 | 2025-03-03 | 0.139 | 125000 | 16139.34 |
| 126 | 2025-04-01 | 1.685 | 126000 | 196645.95 |
| 127 | 2025-05-01 | 0.91 | 127000 | 107200.48 |
| 128 | 2025-06-02 | 5.71 | 128000 | 673653.58 |
| 129 | 2025-07-01 | 4.537 | 129000 | 536265.55 |
| 130 | 2025-08-01 | 4.53 | 130000 | 536438.16 |
| 131 | 2025-09-02 | 2.98 | 131000 | 353888.68 |
| 132 | 2025-10-01 | 4.74 | 132000 | 563896.76 |