总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-05-14 | 9.4 | 1000 | 1000.00 |
| 2 | 2019-06-03 | 10.02 | 2000 | 2065.96 |
| 3 | 2019-07-01 | 8.5 | 3000 | 2752.56 |
| 4 | 2019-08-01 | 8.91 | 4000 | 3885.33 |
| 5 | 2019-09-03 | 9.8 | 5000 | 5273.43 |
| 6 | 2019-10-01 | 10.45 | 6000 | 6623.19 |
| 7 | 2019-11-01 | 16.92 | 7000 | 11723.87 |
| 8 | 2019-12-02 | 17.28 | 8000 | 12973.31 |
| 9 | 2020-01-02 | 28.77 | 9000 | 22599.67 |
| 10 | 2020-02-03 | 54.01 | 10000 | 43426.42 |
| 11 | 2020-03-02 | 41.87 | 11000 | 34665.32 |
| 12 | 2020-04-01 | 29.03 | 12000 | 25034.73 |
| 13 | 2020-05-01 | 36.48 | 13000 | 32459.43 |
| 14 | 2020-06-01 | 46.53 | 14000 | 42401.78 |
| 15 | 2020-07-01 | 35.35 | 15000 | 33213.69 |
| 16 | 2020-08-03 | 25.81 | 16000 | 25250.22 |
| 17 | 2020-09-01 | 22.5 | 17000 | 23012.01 |
| 18 | 2020-10-01 | 20.02 | 18000 | 21475.58 |
| 19 | 2020-11-02 | 17.58 | 19000 | 19858.17 |
| 20 | 2020-12-01 | 20.84 | 20000 | 24540.63 |
| 21 | 2021-01-04 | 22.12 | 21000 | 27047.93 |
| 22 | 2021-02-01 | 25.4 | 22000 | 32058.65 |
| 23 | 2021-03-01 | 20.81 | 23000 | 27265.37 |
| 24 | 2021-04-01 | 18.21 | 24000 | 24858.84 |
| 25 | 2021-05-03 | 18.27 | 25000 | 25940.75 |
| 26 | 2021-06-01 | 20.64 | 26000 | 30305.80 |
| 27 | 2021-07-01 | 21.54 | 27000 | 32627.28 |
| 28 | 2021-08-02 | 17.31 | 28000 | 27219.97 |
| 29 | 2021-09-01 | 15.9 | 29000 | 26002.75 |
| 30 | 2021-10-01 | 17.66 | 30000 | 29881.04 |
| 31 | 2021-11-01 | 14.4 | 31000 | 25365.06 |
| 32 | 2021-12-01 | 10.63 | 32000 | 19724.35 |
| 33 | 2022-01-03 | 6.219 | 33000 | 12539.58 |
| 34 | 2022-02-01 | 3.19 | 34000 | 7432.10 |
| 35 | 2022-03-01 | 1.89 | 35000 | 5403.35 |
| 36 | 2022-04-01 | 2.29 | 36000 | 7546.91 |
| 37 | 2022-05-02 | 2.05 | 37000 | 7755.97 |
| 38 | 2022-06-01 | 1.3 | 38000 | 5918.42 |
| 39 | 2022-07-01 | 0.888 | 39000 | 5042.74 |
| 40 | 2022-08-01 | 1.05 | 40000 | 6962.69 |
| 41 | 2022-09-01 | 1.4 | 41000 | 10283.59 |
| 42 | 2022-10-03 | 0.932 | 42000 | 7845.93 |
| 43 | 2022-11-01 | 0.85 | 43000 | 8155.63 |
| 44 | 2022-12-01 | 0.95 | 44000 | 10115.11 |
| 45 | 2023-01-03 | 0.78 | 45000 | 9305.04 |
| 46 | 2023-02-01 | 1.11 | 46000 | 14241.79 |
| 47 | 2023-03-01 | 0.996 | 47000 | 13779.12 |
| 48 | 2023-04-03 | 0.797 | 48000 | 12026.06 |
| 49 | 2023-05-01 | 1.79 | 49000 | 28009.60 |
| 50 | 2023-06-01 | 1.33 | 50000 | 21811.60 |
| 51 | 2023-07-03 | 1.27 | 51000 | 21827.62 |
| 52 | 2023-08-01 | 1.7 | 52000 | 30218.07 |
| 53 | 2023-09-01 | 1.33 | 53000 | 24641.20 |
| 54 | 2023-10-02 | 2.5 | 54000 | 47318.04 |
| 55 | 2023-11-01 | 2.32 | 55000 | 44911.14 |
| 56 | 2023-12-01 | 2.42 | 56000 | 47846.97 |
| 57 | 2024-01-02 | 3.64 | 57000 | 72968.16 |
| 58 | 2024-02-01 | 3.12 | 58000 | 63544.14 |
| 59 | 2024-03-01 | 7.07 | 59000 | 144992.65 |
| 60 | 2024-04-01 | 6.33 | 60000 | 130816.62 |
| 61 | 2024-05-01 | 4.44 | 61000 | 92757.63 |
| 62 | 2024-06-03 | 4.25 | 62000 | 89788.27 |
| 63 | 2024-07-01 | 4.61 | 63000 | 98393.86 |
| 64 | 2024-08-01 | 5.66 | 64000 | 121804.61 |
| 65 | 2024-09-03 | 5.87 | 65000 | 127323.86 |
| 66 | 2024-10-01 | 8.39 | 66000 | 182984.19 |
| 67 | 2024-11-01 | 9.09 | 67000 | 199251.05 |
| 68 | 2024-12-02 | 1.75 | 68000 | 39359.66 |
| 69 | 2025-01-02 | 0.905 | 69000 | 21354.57 |
| 70 | 2025-02-03 | 0.564 | 70000 | 14308.26 |
| 71 | 2025-03-03 | 0.459 | 71000 | 12644.49 |
| 72 | 2025-04-01 | 0.46 | 72000 | 13672.04 |
| 73 | 2025-05-01 | 0.407 | 73000 | 13096.78 |
| 74 | 2025-06-02 | 0.346 | 74000 | 12133.87 |
| 75 | 2025-07-01 | 0.322 | 75000 | 12292.22 |
| 76 | 2025-08-01 | 0.443 | 76000 | 17911.34 |
| 77 | 2025-09-02 | 0.52 | 77000 | 22024.60 |
| 78 | 2025-10-01 | 0.697 | 78000 | 30521.43 |
| 79 | 2025-11-03 | 1.03 | 79000 | 46103.41 |