总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-15 | 65.2 | 1000 | 1000.00 |
| 2 | 2021-05-03 | 60.01 | 2000 | 1920.40 |
| 3 | 2021-06-01 | 68.86 | 3000 | 3203.61 |
| 4 | 2021-07-01 | 70.94 | 4000 | 4300.38 |
| 5 | 2021-08-02 | 63.17 | 5000 | 4829.36 |
| 6 | 2021-09-01 | 74.15 | 6000 | 6668.79 |
| 7 | 2021-10-01 | 74.87 | 7000 | 7733.54 |
| 8 | 2021-11-01 | 99.4 | 8000 | 11267.32 |
| 9 | 2021-12-01 | 86.13 | 9000 | 10763.12 |
| 10 | 2022-01-03 | 94.55 | 10000 | 12815.31 |
| 11 | 2022-02-01 | 67.7 | 11000 | 10176.06 |
| 12 | 2022-03-01 | 60.35 | 12000 | 10071.27 |
| 13 | 2022-04-01 | 53.25 | 13000 | 9886.42 |
| 14 | 2022-05-02 | 39.59 | 14000 | 8350.30 |
| 15 | 2022-06-01 | 38.33 | 15000 | 9084.54 |
| 16 | 2022-07-01 | 34.95 | 16000 | 9283.45 |
| 17 | 2022-08-01 | 34.16 | 17000 | 10073.61 |
| 18 | 2022-09-01 | 25.05 | 18000 | 8387.12 |
| 19 | 2022-10-03 | 20.42 | 19000 | 7836.92 |
| 20 | 2022-11-01 | 17.085 | 20000 | 7556.99 |
| 21 | 2022-12-01 | 14.28 | 21000 | 7316.29 |
| 22 | 2023-01-03 | 10.74 | 22000 | 6502.59 |
| 23 | 2023-02-01 | 13.36 | 23000 | 9088.88 |
| 24 | 2023-03-01 | 13.4 | 24000 | 10116.10 |
| 25 | 2023-04-03 | 15.84 | 25000 | 12958.13 |
| 26 | 2023-05-01 | 16.855 | 26000 | 14788.47 |
| 27 | 2023-06-01 | 24.83 | 27000 | 22785.68 |
| 28 | 2023-07-03 | 25.91 | 28000 | 24776.76 |
| 29 | 2023-08-01 | 31.43 | 29000 | 31055.33 |
| 30 | 2023-09-01 | 43.19 | 30000 | 43675.14 |
| 31 | 2023-10-02 | 40.84 | 31000 | 42298.74 |
| 32 | 2023-11-01 | 36.7 | 32000 | 39010.87 |
| 33 | 2023-12-01 | 38.25 | 33000 | 41658.47 |
| 34 | 2024-01-02 | 38.8 | 34000 | 43257.48 |
| 35 | 2024-02-01 | 40.95 | 35000 | 46654.48 |
| 36 | 2024-03-01 | 62.27 | 36000 | 71944.43 |
| 37 | 2024-04-01 | 69.14 | 37000 | 80881.77 |
| 38 | 2024-05-01 | 69.77 | 38000 | 82618.76 |
| 39 | 2024-06-03 | 82.7 | 39000 | 98929.93 |
| 40 | 2024-07-01 | 84.82 | 40000 | 102465.98 |
| 41 | 2024-08-01 | 75.04 | 41000 | 91651.35 |
| 42 | 2024-09-03 | 88.12 | 42000 | 108626.82 |
| 43 | 2024-10-01 | 130.67 | 43000 | 162078.83 |
| 44 | 2024-11-01 | 163.56 | 44000 | 203874.52 |
| 45 | 2024-12-02 | 340.59 | 45000 | 425539.15 |
| 46 | 2025-01-02 | 341.79 | 46000 | 428038.45 |
| 47 | 2025-02-03 | 365.41 | 47000 | 458618.81 |
| 48 | 2025-03-03 | 337.57 | 48000 | 424677.38 |
| 49 | 2025-04-01 | 282.645 | 49000 | 356579.40 |
| 50 | 2025-05-01 | 279.48 | 50000 | 353586.50 |
| 51 | 2025-06-02 | 401.89 | 51000 | 509454.55 |
| 52 | 2025-07-01 | 336.7 | 52000 | 427816.66 |
| 53 | 2025-08-01 | 379.08 | 53000 | 482665.39 |
| 54 | 2025-09-02 | 481.82 | 54000 | 614479.58 |
| 55 | 2025-10-01 | 704.09 | 55000 | 898947.22 |
| 56 | 2025-11-03 | 632.31 | 56000 | 808302.07 |