总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-01 | 25.02 | 1000 | 1000.00 |
| 2 | 2021-05-11 | 25.48 | 2000 | 2018.39 |
| 3 | 2021-07-26 | 26.86 | 3000 | 3127.70 |
| 4 | 2021-08-02 | 26.64 | 4000 | 4102.08 |
| 5 | 2021-09-01 | 27.34 | 5000 | 5209.87 |
| 6 | 2021-10-20 | 27.36 | 6000 | 6213.68 |
| 7 | 2021-12-02 | 27.596 | 7000 | 7267.28 |
| 8 | 2022-01-05 | 28.31 | 8000 | 8455.31 |
| 9 | 2022-02-04 | 27.05 | 9000 | 9078.99 |
| 10 | 2022-03-03 | 26.638 | 10000 | 9940.70 |
| 11 | 2022-04-01 | 27.39 | 11000 | 11221.33 |
| 12 | 2022-05-04 | 25.59 | 12000 | 11483.90 |
| 13 | 2022-06-13 | 24.055 | 13000 | 11795.04 |
| 14 | 2022-07-12 | 24.486 | 14000 | 13006.38 |
| 15 | 2022-08-03 | 25.57 | 15000 | 14582.17 |
| 16 | 2022-09-06 | 24.901 | 16000 | 15200.65 |
| 17 | 2022-10-03 | 23.413 | 17000 | 15292.31 |
| 18 | 2022-11-03 | 24.341 | 18000 | 16898.44 |
| 19 | 2022-12-02 | 25.883 | 19000 | 18968.95 |
| 20 | 2023-01-03 | 25.127 | 20000 | 19414.90 |
| 21 | 2023-02-01 | 26.267 | 21000 | 21295.75 |
| 22 | 2023-03-01 | 26.229 | 22000 | 22264.94 |
| 23 | 2023-04-03 | 27.242 | 23000 | 24124.84 |
| 24 | 2023-05-01 | 27.504 | 24000 | 25356.86 |
| 25 | 2023-06-01 | 27.599 | 25000 | 26444.44 |
| 26 | 2023-07-05 | 28.984 | 26000 | 28771.51 |
| 27 | 2023-08-01 | 29.65 | 27000 | 30432.62 |
| 28 | 2023-09-11 | 29.035 | 28000 | 30801.39 |
| 29 | 2023-10-05 | 28.149 | 29000 | 30861.49 |
| 30 | 2023-11-01 | 27.875 | 30000 | 31561.09 |
| 31 | 2023-12-05 | 29.659 | 31000 | 34581.00 |
| 32 | 2024-01-02 | 30.681 | 32000 | 36772.60 |
| 33 | 2024-02-05 | 31.671 | 33000 | 38959.16 |
| 34 | 2024-03-06 | 32.307 | 34000 | 40741.52 |
| 35 | 2024-04-01 | 33.126 | 35000 | 42774.34 |
| 36 | 2024-05-01 | 32.276 | 36000 | 42676.76 |
| 37 | 2024-06-03 | 33.386 | 37000 | 45144.46 |
| 38 | 2024-07-01 | 34.106 | 38000 | 47118.04 |
| 39 | 2024-08-01 | 34.56 | 39000 | 48745.25 |
| 40 | 2024-09-03 | 34.756 | 40000 | 50021.69 |
| 41 | 2024-10-01 | 35.396 | 41000 | 51942.80 |
| 42 | 2024-11-01 | 35.626 | 42000 | 53280.32 |
| 43 | 2024-12-02 | 36.901 | 43000 | 56187.14 |
| 44 | 2025-01-02 | 36.216 | 44000 | 56144.13 |
| 45 | 2025-02-03 | 36.694 | 45000 | 57885.15 |
| 46 | 2025-03-03 | 35.956 | 46000 | 57720.95 |
| 47 | 2025-04-01 | 35.016 | 47000 | 57211.95 |
| 48 | 2025-05-01 | 34.926 | 48000 | 58064.90 |
| 49 | 2025-06-02 | 36.286 | 49000 | 61325.91 |
| 50 | 2025-07-01 | 37.576 | 50000 | 64506.10 |
| 51 | 2025-08-01 | 37.696 | 51000 | 65712.11 |
| 52 | 2025-09-02 | 38.566 | 52000 | 68228.70 |
| 53 | 2025-10-01 | 40.001 | 53000 | 71767.42 |
| 54 | 2025-11-03 | 40.736 | 54000 | 74086.11 |