总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-05-28 | 21 | 1000 | 1000.00 |
| 2 | 1997-06-02 | 22 | 2000 | 2047.62 |
| 3 | 1997-07-01 | 22.5 | 3000 | 3094.16 |
| 4 | 1997-08-01 | 24.878 | 4000 | 4421.17 |
| 5 | 1997-09-02 | 26.253 | 5000 | 5665.53 |
| 6 | 1997-10-01 | 29.128 | 6000 | 7285.97 |
| 7 | 1997-11-03 | 28.278 | 7000 | 8073.35 |
| 8 | 1997-12-01 | 30.778 | 8000 | 9787.10 |
| 9 | 1998-01-02 | 32.153 | 9000 | 11224.34 |
| 10 | 1998-02-02 | 34.178 | 10000 | 12931.25 |
| 11 | 1998-03-02 | 33.741 | 11000 | 13765.91 |
| 12 | 1998-04-01 | 32.553 | 12000 | 14281.22 |
| 13 | 1998-05-01 | 35.328 | 13000 | 16498.63 |
| 14 | 1998-06-01 | 33.016 | 14000 | 16418.90 |
| 15 | 1998-07-01 | 31.328 | 15000 | 16579.45 |
| 16 | 1998-08-03 | 31.165 | 16000 | 17493.19 |
| 17 | 1998-09-01 | 30.29 | 17000 | 18002.05 |
| 18 | 1998-10-01 | 28.79 | 18000 | 18110.56 |
| 19 | 1998-11-02 | 30.065 | 19000 | 19912.61 |
| 20 | 1998-12-01 | 32.941 | 20000 | 22817.44 |
| 21 | 1999-01-04 | 33.653 | 21000 | 24310.62 |
| 22 | 1999-02-01 | 31.09 | 22000 | 23459.14 |
| 23 | 1999-03-01 | 31.778 | 23000 | 24978.27 |
| 24 | 1999-04-01 | 29.928 | 24000 | 24524.13 |
| 25 | 1999-05-03 | 30.99 | 25000 | 26394.37 |
| 26 | 1999-06-01 | 35.178 | 26000 | 30961.31 |
| 27 | 1999-07-01 | 33.921 | 27000 | 30854.99 |
| 28 | 1999-08-02 | 33.671 | 28000 | 31627.58 |
| 29 | 1999-09-01 | 33.171 | 29000 | 32157.93 |
| 30 | 1999-10-01 | 33.413 | 30000 | 33392.54 |
| 31 | 1999-11-01 | 32.913 | 31000 | 33892.84 |
| 32 | 1999-12-01 | 33.351 | 32000 | 35343.88 |
| 33 | 2000-01-03 | 35.468 | 33000 | 38587.38 |
| 34 | 2000-02-01 | 33.968 | 34000 | 37955.46 |
| 35 | 2000-03-01 | 34.843 | 35000 | 39933.17 |
| 36 | 2000-04-03 | 34.898 | 36000 | 40996.21 |
| 37 | 2000-05-01 | 37.023 | 37000 | 44492.54 |
| 38 | 2000-06-01 | 37.648 | 38000 | 46243.63 |
| 39 | 2000-07-03 | 39.578 | 39000 | 49614.28 |
| 40 | 2000-08-01 | 41.203 | 40000 | 52651.36 |
| 41 | 2000-09-01 | 39.641 | 41000 | 51655.35 |
| 42 | 2000-10-02 | 39.328 | 42000 | 52247.49 |
| 43 | 2000-11-01 | 39.133 | 43000 | 52988.43 |
| 44 | 2000-12-01 | 41.946 | 44000 | 57797.40 |
| 45 | 2001-01-02 | 42.501 | 45000 | 59562.13 |
| 46 | 2001-02-01 | 41.638 | 46000 | 59352.70 |
| 47 | 2001-03-01 | 43.878 | 47000 | 63545.70 |
| 48 | 2001-04-02 | 43.618 | 48000 | 64169.16 |
| 49 | 2001-05-01 | 43.648 | 49000 | 65213.29 |
| 50 | 2001-06-01 | 43.528 | 50000 | 66034.00 |
| 51 | 2001-07-02 | 45.648 | 51000 | 70250.14 |
| 52 | 2001-08-01 | 46.708 | 52000 | 72881.43 |
| 53 | 2001-09-04 | 46.258 | 53000 | 73179.27 |
| 54 | 2001-10-01 | 47.408 | 54000 | 75998.55 |
| 55 | 2001-11-01 | 47.068 | 55000 | 76453.50 |
| 56 | 2001-12-03 | 48.618 | 56000 | 79971.20 |
| 57 | 2002-01-02 | 48.668 | 57000 | 81053.44 |
| 58 | 2002-02-01 | 48.368 | 58000 | 81553.81 |
| 59 | 2002-03-01 | 49.588 | 59000 | 84610.87 |
| 60 | 2002-04-01 | 52.708 | 60000 | 90934.45 |
| 61 | 2002-05-01 | 54.078 | 61000 | 94298.04 |
| 62 | 2002-06-03 | 54.788 | 62000 | 96536.10 |
| 63 | 2002-07-01 | 56.948 | 63000 | 101342.00 |
| 64 | 2002-08-01 | 52.108 | 64000 | 93728.97 |
| 65 | 2002-09-03 | 52.128 | 65000 | 94764.94 |
| 66 | 2002-10-01 | 51.258 | 66000 | 94183.34 |
| 67 | 2002-11-01 | 51.798 | 67000 | 96175.56 |
| 68 | 2002-12-02 | 50.278 | 68000 | 94353.31 |
| 69 | 2003-01-02 | 51.978 | 69000 | 98543.59 |
| 70 | 2003-02-03 | 50.608 | 70000 | 96946.24 |
| 71 | 2003-03-03 | 51.548 | 71000 | 99746.94 |
| 72 | 2003-04-01 | 52.558 | 72000 | 102701.32 |
| 73 | 2003-05-01 | 52.608 | 73000 | 103799.02 |
| 74 | 2003-06-02 | 54.288 | 74000 | 108113.77 |
| 75 | 2003-07-01 | 55.938 | 75000 | 112399.72 |
| 76 | 2003-08-01 | 56.048 | 76000 | 113620.75 |
| 77 | 2003-09-02 | 58.788 | 77000 | 120175.29 |
| 78 | 2003-10-01 | 60.298 | 78000 | 124262.05 |
| 79 | 2003-11-03 | 63.868 | 79000 | 132619.11 |
| 80 | 2003-12-01 | 68.478 | 80000 | 143191.57 |
| 81 | 2004-01-02 | 69.728 | 81000 | 146805.39 |
| 82 | 2004-02-02 | 75.078 | 82000 | 159069.29 |
| 83 | 2004-03-01 | 73.778 | 83000 | 157314.95 |
| 84 | 2004-04-01 | 76.528 | 84000 | 164178.71 |
| 85 | 2004-05-03 | 69.528 | 85000 | 150161.31 |
| 86 | 2004-06-01 | 67.528 | 86000 | 146841.87 |
| 87 | 2004-07-01 | 70.298 | 87000 | 153865.32 |
| 88 | 2004-08-02 | 74.758 | 88000 | 164627.18 |
| 89 | 2004-09-01 | 77.338 | 89000 | 171308.69 |
| 90 | 2004-10-01 | 80.238 | 90000 | 178732.38 |
| 91 | 2004-11-01 | 80.928 | 91000 | 181269.37 |
| 92 | 2004-12-01 | 88.058 | 92000 | 198239.75 |
| 93 | 2005-01-03 | 87.478 | 93000 | 197934.03 |
| 94 | 2005-02-01 | 81.248 | 94000 | 184837.58 |
| 95 | 2005-03-01 | 82.938 | 95000 | 189682.30 |
| 96 | 2005-04-01 | 78.668 | 96000 | 180916.65 |
| 97 | 2005-05-02 | 83.538 | 97000 | 193116.43 |
| 98 | 2005-06-01 | 85.428 | 98000 | 198485.58 |
| 99 | 2005-07-01 | 89.238 | 99000 | 208337.83 |
| 100 | 2005-08-01 | 96.188 | 100000 | 225563.52 |
| 101 | 2005-09-01 | 99.138 | 101000 | 233481.35 |
| 102 | 2005-10-03 | 100.018 | 102000 | 236553.85 |
| 103 | 2005-11-01 | 96.418 | 103000 | 229039.44 |
| 104 | 2005-12-01 | 101.268 | 104000 | 241560.54 |
| 105 | 2006-01-03 | 99.578 | 105000 | 238529.28 |
| 106 | 2006-02-01 | 105.598 | 106000 | 253949.60 |
| 107 | 2006-03-01 | 106.198 | 107000 | 256392.52 |
| 108 | 2006-04-03 | 111.198 | 108000 | 269463.96 |
| 109 | 2006-05-01 | 107.998 | 109000 | 262709.46 |
| 110 | 2006-06-01 | 104.698 | 110000 | 255682.08 |
| 111 | 2006-07-03 | 107.638 | 111000 | 263861.83 |
| 112 | 2006-08-01 | 112.768 | 112000 | 277437.42 |
| 113 | 2006-09-01 | 115.488 | 113000 | 285129.30 |
| 114 | 2006-10-02 | 113.288 | 114000 | 280697.70 |
| 115 | 2006-11-01 | 117.168 | 115000 | 291311.31 |
| 116 | 2006-12-01 | 122.398 | 116000 | 305314.51 |
| 117 | 2007-01-03 | 120.938 | 117000 | 302672.62 |
| 118 | 2007-02-01 | 129.648 | 118000 | 325471.22 |
| 119 | 2007-03-01 | 125.528 | 119000 | 316128.28 |
| 120 | 2007-04-02 | 121.888 | 120000 | 307961.35 |
| 121 | 2007-05-01 | 126.638 | 121000 | 320962.66 |
| 122 | 2007-06-01 | 126.318 | 122000 | 321151.62 |
| 123 | 2007-07-02 | 121.468 | 123000 | 309820.96 |
| 124 | 2007-08-01 | 109.288 | 124000 | 279754.18 |
| 125 | 2007-09-04 | 116.268 | 125000 | 298621.50 |
| 126 | 2007-10-01 | 119.468 | 126000 | 307840.35 |
| 127 | 2007-11-01 | 120.048 | 127000 | 310334.87 |
| 128 | 2007-12-03 | 121.538 | 128000 | 315186.65 |
| 129 | 2008-01-02 | 126.138 | 129000 | 328115.92 |
| 130 | 2008-02-01 | 123.648 | 130000 | 322638.81 |
| 131 | 2008-03-03 | 114.838 | 131000 | 300650.59 |
| 132 | 2008-04-01 | 122.258 | 132000 | 321076.45 |
| 133 | 2008-05-01 | 129.978 | 133000 | 342350.88 |
| 134 | 2008-06-02 | 126.028 | 134000 | 332946.92 |
| 135 | 2008-07-01 | 123.388 | 135000 | 326972.43 |
| 136 | 2008-08-01 | 129.198 | 136000 | 343368.66 |
| 137 | 2008-09-02 | 133.598 | 137000 | 356062.51 |
| 138 | 2008-10-01 | 137.898 | 138000 | 368522.78 |
| 139 | 2008-11-03 | 93.958 | 139000 | 252096.20 |
| 140 | 2008-12-01 | 59.088 | 140000 | 159537.43 |
| 141 | 2009-01-02 | 84.898 | 141000 | 230224.36 |
| 142 | 2009-02-02 | 86.128 | 142000 | 234559.84 |
| 143 | 2009-03-02 | 62.498 | 143000 | 171206.22 |
| 144 | 2009-04-01 | 63.428 | 144000 | 174753.85 |
| 145 | 2009-05-01 | 61.688 | 145000 | 170959.88 |
| 146 | 2009-06-01 | 64.838 | 146000 | 180689.68 |
| 147 | 2009-07-01 | 63.498 | 147000 | 177955.38 |
| 148 | 2009-08-03 | 67.188 | 148000 | 189296.74 |
| 149 | 2009-09-01 | 79.448 | 149000 | 224838.29 |
| 150 | 2009-10-01 | 80.698 | 150000 | 229375.80 |
| 151 | 2009-11-02 | 81.628 | 151000 | 233019.23 |
| 152 | 2009-12-01 | 85.208 | 152000 | 244238.87 |
| 153 | 2010-01-04 | 91.698 | 153000 | 263841.71 |
| 154 | 2010-02-01 | 88.868 | 154000 | 256698.98 |
| 155 | 2010-03-01 | 90.048 | 155000 | 261107.46 |
| 156 | 2010-04-01 | 96.528 | 156000 | 280897.17 |
| 157 | 2010-05-03 | 101.518 | 157000 | 296418.11 |
| 158 | 2010-06-01 | 92.748 | 158000 | 271810.96 |
| 159 | 2010-07-01 | 92.258 | 159000 | 271374.94 |
| 160 | 2010-08-02 | 101.678 | 160000 | 300083.67 |
| 161 | 2010-09-01 | 98.658 | 161000 | 292170.70 |
| 162 | 2010-10-01 | 100.248 | 162000 | 297879.41 |
| 163 | 2010-11-01 | 102.738 | 163000 | 306278.26 |
| 164 | 2010-12-01 | 97.078 | 164000 | 290404.90 |
| 165 | 2011-01-03 | 104.158 | 165000 | 312584.43 |
| 166 | 2011-02-01 | 107.248 | 166000 | 322857.71 |
| 167 | 2011-03-01 | 107.358 | 167000 | 324188.85 |
| 168 | 2011-04-01 | 108.528 | 168000 | 328721.90 |
| 169 | 2011-05-02 | 111.848 | 169000 | 339777.89 |
| 170 | 2011-06-01 | 109.928 | 170000 | 334945.21 |
| 171 | 2011-07-01 | 109.558 | 171000 | 334817.84 |
| 172 | 2011-08-01 | 111.948 | 172000 | 343121.87 |
| 173 | 2011-09-01 | 101.888 | 173000 | 313287.86 |
| 174 | 2011-10-03 | 88.208 | 174000 | 272224.24 |
| 175 | 2011-11-01 | 94.458 | 175000 | 292512.76 |
| 176 | 2011-12-01 | 97.018 | 176000 | 301440.43 |
| 177 | 2012-01-03 | 100.328 | 177000 | 312724.79 |
| 178 | 2012-02-01 | 104.978 | 178000 | 328218.95 |
| 179 | 2012-03-01 | 103.688 | 179000 | 325185.70 |
| 180 | 2012-04-02 | 105.408 | 180000 | 331579.96 |
| 181 | 2012-05-01 | 107.638 | 181000 | 339594.83 |
| 182 | 2012-06-01 | 99.978 | 182000 | 316427.75 |
| 183 | 2012-07-02 | 105.248 | 183000 | 334107.16 |
| 184 | 2012-08-01 | 105.268 | 184000 | 335170.65 |
| 185 | 2012-09-04 | 106.948 | 185000 | 341519.72 |
| 186 | 2012-10-01 | 105.788 | 186000 | 338815.47 |
| 187 | 2012-11-01 | 102.708 | 187000 | 329950.91 |
| 188 | 2012-12-03 | 101.478 | 188000 | 326999.52 |
| 189 | 2013-01-02 | 104.228 | 189000 | 336861.03 |
| 190 | 2013-02-01 | 106.498 | 190000 | 345197.59 |
| 191 | 2013-03-01 | 104.608 | 191000 | 340071.43 |
| 192 | 2013-04-01 | 105.068 | 192000 | 342566.85 |
| 193 | 2013-05-01 | 106.828 | 193000 | 349305.21 |
| 194 | 2013-06-03 | 102.898 | 194000 | 337454.93 |
| 195 | 2013-07-01 | 100.868 | 195000 | 331797.53 |
| 196 | 2013-08-01 | 103.288 | 196000 | 340757.93 |
| 197 | 2013-09-03 | 96.348 | 197000 | 318862.14 |
| 198 | 2013-10-01 | 100.038 | 198000 | 332074.14 |
| 199 | 2013-11-01 | 101.948 | 199000 | 339414.35 |
| 200 | 2013-12-02 | 98.678 | 200000 | 329527.57 |
| 201 | 2014-01-02 | 99.938 | 201000 | 334735.24 |
| 202 | 2014-02-03 | 105.708 | 202000 | 355061.45 |
| 203 | 2014-03-03 | 109.048 | 203000 | 367280.14 |
| 204 | 2014-04-01 | 108.808 | 204000 | 367471.80 |
| 205 | 2014-05-01 | 110.478 | 205000 | 374111.81 |
| 206 | 2014-06-02 | 113.798 | 206000 | 386354.33 |
| 207 | 2014-07-01 | 115.458 | 207000 | 392990.18 |
| 208 | 2014-08-01 | 115.698 | 208000 | 394807.08 |
| 209 | 2014-09-02 | 116.748 | 209000 | 399390.09 |
| 210 | 2014-10-01 | 112.508 | 210000 | 385885.23 |
| 211 | 2014-11-03 | 122.138 | 211000 | 419914.65 |
| 212 | 2014-12-01 | 124.228 | 212000 | 428100.15 |
| 213 | 2015-01-02 | 128.878 | 213000 | 445124.44 |
| 214 | 2015-02-02 | 136.038 | 214000 | 470853.96 |
| 215 | 2015-03-02 | 136.498 | 215000 | 473446.11 |
| 216 | 2015-04-01 | 136.608 | 216000 | 474827.64 |
| 217 | 2015-05-01 | 133.208 | 217000 | 464009.79 |
| 218 | 2015-06-01 | 133.428 | 218000 | 465776.12 |
| 219 | 2015-07-01 | 129.498 | 219000 | 453057.11 |
| 220 | 2015-08-03 | 134.788 | 220000 | 472564.52 |
| 221 | 2015-09-01 | 124.838 | 221000 | 438679.98 |
| 222 | 2015-10-01 | 125.858 | 222000 | 443264.25 |
| 223 | 2015-11-02 | 132.778 | 223000 | 468636.08 |
| 224 | 2015-12-01 | 134.418 | 224000 | 475424.41 |
| 225 | 2016-01-04 | 131.248 | 225000 | 465212.40 |
| 226 | 2016-02-01 | 120.288 | 226000 | 427364.36 |
| 227 | 2016-03-01 | 123.428 | 227000 | 439520.29 |
| 228 | 2016-04-01 | 133.498 | 228000 | 476379.00 |
| 229 | 2016-05-02 | 137.098 | 229000 | 490225.37 |
| 230 | 2016-06-01 | 139.408 | 230000 | 499485.30 |
| 231 | 2016-07-01 | 147.968 | 231000 | 531154.95 |
| 232 | 2016-08-01 | 156.288 | 232000 | 562020.93 |
| 233 | 2016-09-01 | 153.728 | 233000 | 553815.02 |
| 234 | 2016-10-03 | 150.848 | 234000 | 544439.63 |
| 235 | 2016-11-01 | 151.888 | 235000 | 549193.19 |
| 236 | 2016-12-01 | 151.698 | 236000 | 549506.19 |
| 237 | 2017-01-03 | 155.948 | 237000 | 565901.26 |
| 238 | 2017-02-01 | 153.648 | 238000 | 558555.07 |
| 239 | 2017-03-01 | 163.548 | 239000 | 595544.44 |
| 240 | 2017-04-03 | 156.948 | 240000 | 572511.17 |
| 241 | 2017-05-01 | 159.018 | 241000 | 581062.07 |
| 242 | 2017-06-01 | 164.138 | 242000 | 600770.88 |
| 243 | 2017-07-03 | 167.988 | 243000 | 615862.48 |
| 244 | 2017-08-01 | 168.068 | 244000 | 617155.77 |
| 245 | 2017-09-01 | 168.358 | 245000 | 619220.67 |
| 246 | 2017-10-02 | 166.658 | 246000 | 613968.07 |
| 247 | 2017-11-01 | 173.128 | 247000 | 638803.55 |
| 248 | 2017-12-01 | 176.608 | 248000 | 652643.97 |
| 249 | 2018-01-02 | 178.748 | 249000 | 661552.21 |
| 250 | 2018-02-01 | 174.098 | 250000 | 645342.41 |
| 251 | 2018-03-01 | 171.418 | 251000 | 636408.24 |
| 252 | 2018-04-02 | 171.508 | 252000 | 637742.38 |
| 253 | 2018-05-01 | 179.128 | 253000 | 667076.90 |
| 254 | 2018-06-01 | 175.298 | 254000 | 653813.89 |
| 255 | 2018-07-02 | 176.328 | 255000 | 658655.51 |
| 256 | 2018-08-01 | 178.818 | 256000 | 668956.65 |
| 257 | 2018-09-04 | 176.628 | 257000 | 661763.88 |
| 258 | 2018-10-01 | 174.928 | 258000 | 656394.57 |
| 259 | 2018-11-01 | 173.868 | 259000 | 653417.06 |
| 260 | 2018-12-03 | 177.478 | 260000 | 667983.88 |
| 261 | 2019-01-02 | 163.918 | 261000 | 617947.35 |
| 262 | 2019-02-01 | 183.188 | 262000 | 691592.48 |
| 263 | 2019-03-01 | 188.458 | 263000 | 712488.39 |
| 264 | 2019-04-01 | 195.058 | 264000 | 738440.50 |
| 265 | 2019-05-01 | 195.508 | 265000 | 741144.08 |
| 266 | 2019-06-03 | 200.788 | 266000 | 762159.84 |
| 267 | 2019-07-01 | 197.708 | 267000 | 751468.64 |
| 268 | 2019-08-01 | 200.058 | 268000 | 761400.76 |
| 269 | 2019-09-03 | 204.508 | 269000 | 779337.02 |
| 270 | 2019-10-01 | 208.658 | 270000 | 796151.80 |
| 271 | 2019-11-01 | 213.938 | 271000 | 817298.07 |
| 272 | 2019-12-02 | 215.128 | 272000 | 822844.18 |
| 273 | 2020-01-02 | 216.278 | 273000 | 828242.82 |
| 274 | 2020-02-03 | 221.358 | 274000 | 848696.82 |
| 275 | 2020-03-02 | 212.128 | 275000 | 814308.58 |
| 276 | 2020-04-01 | 188.958 | 276000 | 726364.50 |
| 277 | 2020-05-01 | 208.648 | 277000 | 803053.89 |
| 278 | 2020-06-01 | 211.668 | 278000 | 815677.41 |
| 279 | 2020-07-01 | 224.008 | 279000 | 864230.46 |
| 280 | 2020-08-03 | 234.938 | 280000 | 907398.77 |
| 281 | 2020-09-01 | 225.228 | 281000 | 870895.93 |
| 282 | 2020-10-01 | 222.918 | 282000 | 862963.78 |
| 283 | 2020-11-02 | 214.608 | 283000 | 831793.97 |
| 284 | 2020-12-01 | 227.808 | 284000 | 883955.54 |
| 285 | 2021-01-04 | 231.593 | 285000 | 899642.34 |
| 286 | 2021-02-01 | 230.358 | 286000 | 895844.88 |
| 287 | 2021-03-01 | 220.398 | 287000 | 858111.19 |
| 288 | 2021-04-01 | 231.698 | 288000 | 903107.31 |
| 289 | 2021-05-03 | 241.853 | 289000 | 943689.24 |
| 290 | 2021-06-01 | 242.538 | 290000 | 947362.05 |
| 291 | 2021-07-01 | 245.268 | 291000 | 959025.53 |
| 292 | 2021-08-02 | 265.948 | 292000 | 1040886.66 |
| 293 | 2021-09-01 | 271.758 | 293000 | 1064626.26 |
| 294 | 2021-10-01 | 258.128 | 294000 | 1012230.02 |
| 295 | 2021-11-01 | 269.148 | 295000 | 1056444.14 |
| 296 | 2021-12-01 | 262.278 | 296000 | 1030478.42 |
| 297 | 2022-01-03 | 285.133 | 297000 | 1121274.68 |
| 298 | 2022-02-01 | 260.498 | 298000 | 1025398.48 |
| 299 | 2022-03-01 | 253.068 | 299000 | 997151.76 |
| 300 | 2022-04-01 | 272.418 | 300000 | 1074395.65 |
| 301 | 2022-05-02 | 244.718 | 301000 | 966148.98 |
| 302 | 2022-06-01 | 230.168 | 302000 | 909705.44 |
| 303 | 2022-07-01 | 215.678 | 303000 | 853435.83 |
| 304 | 2022-08-01 | 231.987 | 304000 | 918970.39 |
| 305 | 2022-09-01 | 219.338 | 305000 | 869863.89 |
| 306 | 2022-10-03 | 212.823 | 306000 | 845026.31 |
| 307 | 2022-11-01 | 213.568 | 307000 | 848984.37 |
| 308 | 2022-12-01 | 223.758 | 308000 | 890492.09 |
| 309 | 2023-01-03 | 214.058 | 309000 | 852888.89 |
| 310 | 2023-02-01 | 233.198 | 310000 | 930149.97 |
| 311 | 2023-03-01 | 212.978 | 311000 | 850499.05 |
| 312 | 2023-04-03 | 195.548 | 312000 | 781894.69 |
| 313 | 2023-05-01 | 192.983 | 313000 | 772638.59 |
| 314 | 2023-06-01 | 183.568 | 314000 | 735944.11 |
| 315 | 2023-07-03 | 188.568 | 315000 | 756989.66 |
| 316 | 2023-08-01 | 194.488 | 316000 | 781754.98 |
| 317 | 2023-09-01 | 189.328 | 317000 | 762014.08 |
| 318 | 2023-10-02 | 171.828 | 318000 | 692579.46 |
| 319 | 2023-11-01 | 166.558 | 319000 | 672337.90 |
| 320 | 2023-12-01 | 191.828 | 320000 | 775344.29 |
| 321 | 2024-01-02 | 204.263 | 321000 | 826604.97 |
| 322 | 2024-02-01 | 197.388 | 322000 | 799783.44 |
| 323 | 2024-03-01 | 199.238 | 323000 | 808279.33 |
| 324 | 2024-04-01 | 201.628 | 324000 | 818975.21 |
| 325 | 2024-05-01 | 192.968 | 325000 | 784799.91 |
| 326 | 2024-06-03 | 193.878 | 326000 | 789500.88 |
| 327 | 2024-07-01 | 193.358 | 327000 | 788383.36 |
| 328 | 2024-08-01 | 192.558 | 328000 | 786121.50 |
| 329 | 2024-09-03 | 195.978 | 329000 | 801083.71 |
| 330 | 2024-10-01 | 195.878 | 330000 | 801674.95 |
| 331 | 2024-11-01 | 189.718 | 331000 | 777463.76 |
| 332 | 2024-12-02 | 188.548 | 332000 | 773669.10 |
| 333 | 2025-01-02 | 177.643 | 333000 | 729922.61 |
| 334 | 2025-02-03 | 174.693 | 334000 | 718801.26 |
| 335 | 2025-03-03 | 181.628 | 335000 | 748336.39 |
| 336 | 2025-04-01 | 172.638 | 336000 | 712296.15 |
| 337 | 2025-05-01 | 154.838 | 337000 | 639854.20 |
| 338 | 2025-06-02 | 151.028 | 338000 | 625109.72 |
| 339 | 2025-07-01 | 157.298 | 339000 | 652061.45 |
| 340 | 2025-08-01 | 158.798 | 340000 | 659279.53 |
| 341 | 2025-09-02 | 163.668 | 341000 | 680498.25 |
| 342 | 2025-10-01 | 167.558 | 342000 | 697672.07 |
| 343 | 2025-11-03 | 139.798 | 343000 | 583085.97 |