总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-05-18 | 23 | 1000 | 1000.00 |
| 2 | 2017-06-01 | 20.27 | 2000 | 1881.30 |
| 3 | 2017-07-03 | 20.67 | 3000 | 2918.43 |
| 4 | 2017-08-01 | 20.65 | 4000 | 3915.61 |
| 5 | 2017-09-01 | 20.7 | 5000 | 4925.09 |
| 6 | 2017-10-02 | 22.57 | 6000 | 6370.01 |
| 7 | 2017-11-01 | 22.62 | 7000 | 7384.12 |
| 8 | 2017-12-01 | 31 | 8000 | 11119.71 |
| 9 | 2018-01-02 | 63.75 | 9000 | 23867.14 |
| 10 | 2018-02-01 | 75.52 | 10000 | 29273.67 |
| 11 | 2018-03-01 | 81.97 | 11000 | 32773.87 |
| 12 | 2018-04-02 | 77.3 | 12000 | 31906.67 |
| 13 | 2018-05-01 | 87.79 | 13000 | 37236.57 |
| 14 | 2018-06-01 | 95.18 | 14000 | 41371.07 |
| 15 | 2018-07-02 | 83.92 | 15000 | 37476.79 |
| 16 | 2018-08-01 | 92.13 | 16000 | 42143.19 |
| 17 | 2018-09-04 | 95.89 | 17000 | 44863.13 |
| 18 | 2018-10-01 | 74.89 | 18000 | 36038.06 |
| 19 | 2018-11-01 | 96.05 | 19000 | 47220.54 |
| 20 | 2018-12-03 | 109.82 | 20000 | 54990.21 |
| 21 | 2019-01-02 | 98.85 | 21000 | 50497.20 |
| 22 | 2019-02-01 | 108.44 | 22000 | 56396.22 |
| 23 | 2019-03-01 | 134.59 | 23000 | 70996.00 |
| 24 | 2019-04-01 | 127.06 | 24000 | 68023.94 |
| 25 | 2019-05-01 | 123.54 | 25000 | 67139.44 |
| 26 | 2019-06-03 | 124.87 | 26000 | 68862.25 |
| 27 | 2019-07-01 | 142.84 | 27000 | 79772.19 |
| 28 | 2019-08-01 | 144.58 | 28000 | 81743.93 |
| 29 | 2019-09-03 | 128.2 | 29000 | 73482.86 |
| 30 | 2019-10-01 | 108.95 | 30000 | 63448.97 |
| 31 | 2019-11-01 | 125.73 | 31000 | 74221.10 |
| 32 | 2019-12-02 | 147.72 | 32000 | 88202.27 |
| 33 | 2020-01-02 | 160.46 | 33000 | 96809.21 |
| 34 | 2020-02-03 | 150.79 | 34000 | 91975.07 |
| 35 | 2020-03-02 | 147.99 | 35000 | 91267.20 |
| 36 | 2020-04-01 | 127.46 | 36000 | 79606.10 |
| 37 | 2020-05-01 | 145.52 | 37000 | 91885.61 |
| 38 | 2020-06-01 | 225.7 | 38000 | 143513.63 |
| 39 | 2020-07-01 | 226.9 | 39000 | 145276.66 |
| 40 | 2020-08-03 | 237.13 | 40000 | 152826.59 |
| 41 | 2020-09-01 | 226.52 | 41000 | 146988.61 |
| 42 | 2020-10-01 | 266.14 | 42000 | 173697.99 |
| 43 | 2020-11-02 | 249.28 | 43000 | 163694.20 |
| 44 | 2020-12-01 | 289.38 | 44000 | 191026.59 |
| 45 | 2021-01-04 | 297.47 | 45000 | 197366.99 |
| 46 | 2021-02-01 | 316.88 | 46000 | 211245.24 |
| 47 | 2021-03-01 | 341 | 47000 | 228324.63 |
| 48 | 2021-04-01 | 282.33 | 48000 | 190040.74 |
| 49 | 2021-05-03 | 284.26 | 49000 | 192339.85 |
| 50 | 2021-06-01 | 276.33 | 50000 | 187974.15 |
| 51 | 2021-07-01 | 304.8 | 51000 | 208340.94 |
| 52 | 2021-08-02 | 308.76 | 52000 | 212047.73 |
| 53 | 2021-09-01 | 337.32 | 53000 | 232661.94 |
| 54 | 2021-10-01 | 302.775 | 54000 | 209834.99 |
| 55 | 2021-11-01 | 309.44 | 55000 | 215454.09 |
| 56 | 2021-12-01 | 283.56 | 56000 | 198434.60 |
| 57 | 2022-01-03 | 352.16 | 57000 | 247440.71 |
| 58 | 2022-02-01 | 281.24 | 58000 | 198609.68 |
| 59 | 2022-03-01 | 294.57 | 59000 | 209023.24 |
| 60 | 2022-04-01 | 325.75 | 60000 | 232148.18 |
| 61 | 2022-05-02 | 293.43 | 61000 | 210115.09 |
| 62 | 2022-06-01 | 307.91 | 62000 | 221483.72 |
| 63 | 2022-07-01 | 377.42 | 63000 | 272483.17 |
| 64 | 2022-08-01 | 354.99 | 64000 | 257289.55 |
| 65 | 2022-09-01 | 377.14 | 65000 | 274343.42 |
| 66 | 2022-10-03 | 351.38 | 66000 | 256604.79 |
| 67 | 2022-11-01 | 379.63 | 67000 | 278235.12 |
| 68 | 2022-12-01 | 399.45 | 68000 | 293761.42 |
| 69 | 2023-01-03 | 373.82 | 69000 | 275912.74 |
| 70 | 2023-02-01 | 379.53 | 70000 | 281127.24 |
| 71 | 2023-03-01 | 368.41 | 71000 | 273890.38 |
| 72 | 2023-04-03 | 360.15 | 72000 | 268749.57 |
| 73 | 2023-05-01 | 392.46 | 73000 | 293859.80 |
| 74 | 2023-06-01 | 394.6 | 74000 | 296462.15 |
| 75 | 2023-07-03 | 381.99 | 75000 | 287988.29 |
| 76 | 2023-08-01 | 504.04 | 76000 | 381003.71 |
| 77 | 2023-09-01 | 514.77 | 77000 | 390114.51 |
| 78 | 2023-10-02 | 487.33 | 78000 | 370319.32 |
| 79 | 2023-11-01 | 494.78 | 79000 | 376980.53 |
| 80 | 2023-12-01 | 454.56 | 80000 | 347336.29 |
| 81 | 2024-01-02 | 381.32 | 81000 | 292372.48 |
| 82 | 2024-02-01 | 385.87 | 82000 | 296861.14 |
| 83 | 2024-03-01 | 393.375 | 83000 | 303634.95 |
| 84 | 2024-04-01 | 397.33 | 84000 | 307687.71 |
| 85 | 2024-05-01 | 383.4 | 85000 | 297900.48 |
| 86 | 2024-06-03 | 378.31 | 86000 | 294945.56 |
| 87 | 2024-07-01 | 434.375 | 87000 | 339656.07 |
| 88 | 2024-08-01 | 517.08 | 88000 | 405326.59 |
| 89 | 2024-09-03 | 514.23 | 89000 | 404092.54 |
| 90 | 2024-10-01 | 547.35 | 90000 | 431118.92 |
| 91 | 2024-11-01 | 595.1 | 91000 | 469729.10 |
| 92 | 2024-12-02 | 618.11 | 92000 | 488891.54 |
| 93 | 2025-01-02 | 620.1 | 93000 | 491465.52 |
| 94 | 2025-02-03 | 657.46 | 94000 | 522075.50 |
| 95 | 2025-03-03 | 622.97 | 95000 | 495687.70 |
| 96 | 2025-04-01 | 566.9 | 96000 | 452073.66 |
| 97 | 2025-05-01 | 639.9 | 97000 | 511287.41 |
| 98 | 2025-06-02 | 584.99 | 98000 | 468413.70 |
| 99 | 2025-07-01 | 542.46 | 99000 | 435359.04 |
| 100 | 2025-08-01 | 674.17 | 100000 | 542064.78 |
| 101 | 2025-09-02 | 706.64 | 101000 | 569172.21 |
| 102 | 2025-10-01 | 767.3 | 102000 | 619031.58 |
| 103 | 2025-11-03 | 827.04 | 103000 | 668227.78 |