总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-23 | 9.61 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 9 | 2000 | 1936.52 |
| 3 | 2021-02-01 | 9.31 | 3000 | 3003.23 |
| 4 | 2021-03-01 | 9.45 | 4000 | 4048.39 |
| 5 | 2021-04-01 | 9.81 | 5000 | 5202.61 |
| 6 | 2021-05-03 | 10.48 | 6000 | 6557.94 |
| 7 | 2021-06-01 | 10.34 | 7000 | 7470.33 |
| 8 | 2021-07-01 | 8.95 | 8000 | 7466.10 |
| 9 | 2021-08-02 | 8.11 | 9000 | 7765.37 |
| 10 | 2021-09-01 | 10.39 | 10000 | 10948.48 |
| 11 | 2021-10-01 | 10.34 | 11000 | 11895.80 |
| 12 | 2021-11-01 | 9.92 | 12000 | 12412.60 |
| 13 | 2021-12-01 | 9.13 | 13000 | 12424.10 |
| 14 | 2022-01-03 | 8.65 | 14000 | 12770.91 |
| 15 | 2022-02-01 | 8.56 | 15000 | 13638.04 |
| 16 | 2022-03-01 | 8.06 | 16000 | 13841.42 |
| 17 | 2022-04-01 | 9.35 | 17000 | 17056.74 |
| 18 | 2022-05-02 | 9.6 | 18000 | 18512.80 |
| 19 | 2022-06-01 | 8.84 | 19000 | 18047.20 |
| 20 | 2022-07-01 | 8.26 | 20000 | 17863.11 |
| 21 | 2022-08-01 | 9.25 | 21000 | 21004.09 |
| 22 | 2022-09-01 | 9.69 | 22000 | 23003.20 |
| 23 | 2022-10-03 | 9.46 | 23000 | 23457.20 |
| 24 | 2022-11-01 | 10.38 | 24000 | 26738.45 |
| 25 | 2022-12-01 | 9.26 | 25000 | 24853.38 |
| 26 | 2023-01-03 | 8.75 | 26000 | 24484.57 |
| 27 | 2023-02-01 | 8.38 | 27000 | 24449.22 |
| 28 | 2023-03-01 | 8.37 | 28000 | 25420.04 |
| 29 | 2023-04-03 | 8.78 | 29000 | 27665.23 |
| 30 | 2023-05-01 | 8.51 | 30000 | 27814.48 |
| 31 | 2023-06-01 | 7.28 | 31000 | 24794.29 |
| 32 | 2023-07-03 | 8.17 | 32000 | 28825.46 |
| 33 | 2023-08-01 | 8.23 | 33000 | 30037.15 |
| 34 | 2023-09-01 | 7.76 | 34000 | 29321.78 |
| 35 | 2023-10-02 | 7.265 | 35000 | 28451.39 |
| 36 | 2023-11-01 | 7.75 | 36000 | 31350.76 |
| 37 | 2023-12-01 | 7.9 | 37000 | 32957.55 |
| 38 | 2024-01-02 | 8.56 | 38000 | 36710.96 |
| 39 | 2024-02-01 | 8.2 | 39000 | 36167.04 |
| 40 | 2024-03-01 | 6.71 | 40000 | 30595.23 |
| 41 | 2024-04-01 | 6.01 | 41000 | 28403.47 |
| 42 | 2024-05-01 | 4.43 | 42000 | 21936.34 |
| 43 | 2024-06-03 | 6.42 | 43000 | 32790.36 |
| 44 | 2024-07-01 | 6.04 | 44000 | 31849.50 |
| 45 | 2024-08-01 | 6.68 | 45000 | 36224.28 |
| 46 | 2024-09-03 | 6.45 | 46000 | 35977.03 |
| 47 | 2024-10-01 | 7.205 | 47000 | 41188.30 |
| 48 | 2024-11-01 | 6.965 | 48000 | 40816.31 |
| 49 | 2024-12-02 | 7.48 | 49000 | 44834.31 |
| 50 | 2025-01-02 | 6.75 | 50000 | 41458.77 |
| 51 | 2025-02-03 | 7.315 | 51000 | 45929.02 |
| 52 | 2025-03-03 | 4.5 | 52000 | 29254.36 |
| 53 | 2025-04-01 | 4.4 | 53000 | 29604.26 |
| 54 | 2025-05-01 | 4.38 | 54000 | 30469.69 |
| 55 | 2025-06-02 | 4.52 | 55000 | 32443.61 |
| 56 | 2025-07-01 | 5 | 56000 | 36888.95 |
| 57 | 2025-08-01 | 4.375 | 57000 | 33277.83 |
| 58 | 2025-09-02 | 5.475 | 58000 | 42644.83 |
| 59 | 2025-10-01 | 4.985 | 59000 | 39828.21 |
| 60 | 2025-11-03 | 4.92 | 60000 | 40308.89 |