总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-08-03 | 22.25 | 1000 | 1000.00 |
| 2 | 2018-09-04 | 19.57 | 2000 | 1879.55 |
| 3 | 2018-10-01 | 14.51 | 3000 | 2393.58 |
| 4 | 2018-11-01 | 13.83 | 4000 | 3281.40 |
| 5 | 2018-12-03 | 9.28 | 5000 | 3201.84 |
| 6 | 2019-01-02 | 10.12 | 6000 | 4491.66 |
| 7 | 2019-02-01 | 7.43 | 7000 | 4297.73 |
| 8 | 2019-03-01 | 4.46 | 8000 | 3579.79 |
| 9 | 2019-04-01 | 4.25 | 9000 | 4411.24 |
| 10 | 2019-05-01 | 4.15 | 10000 | 5307.45 |
| 11 | 2019-06-03 | 3.42 | 11000 | 5373.85 |
| 12 | 2019-07-01 | 4.15 | 12000 | 7520.90 |
| 13 | 2019-08-01 | 4.37 | 13000 | 8919.59 |
| 14 | 2019-09-03 | 3.23 | 14000 | 7592.74 |
| 15 | 2019-10-01 | 3.27 | 15000 | 8686.77 |
| 16 | 2019-11-01 | 3.42 | 16000 | 10085.25 |
| 17 | 2019-12-02 | 3.31 | 17000 | 10760.87 |
| 18 | 2020-01-02 | 4.97 | 18000 | 17157.56 |
| 19 | 2020-02-03 | 4.41 | 19000 | 16224.31 |
| 20 | 2020-03-02 | 3.31 | 20000 | 13177.43 |
| 21 | 2020-04-01 | 2.07 | 21000 | 9240.87 |
| 22 | 2020-05-01 | 2.66 | 22000 | 12874.74 |
| 23 | 2020-06-01 | 2.38 | 23000 | 12519.51 |
| 24 | 2020-07-01 | 2.6 | 24000 | 14676.77 |
| 25 | 2020-08-03 | 4.63 | 25000 | 27135.94 |
| 26 | 2020-09-01 | 5.82 | 26000 | 35110.41 |
| 27 | 2020-10-01 | 5.3 | 27000 | 32973.39 |
| 28 | 2020-11-02 | 4.67 | 28000 | 30053.92 |
| 29 | 2020-12-01 | 6.7 | 29000 | 44118.04 |
| 30 | 2021-01-04 | 7.5 | 30000 | 50385.86 |
| 31 | 2021-02-01 | 10.19 | 31000 | 69457.59 |
| 32 | 2021-03-01 | 7.41 | 32000 | 51508.42 |
| 33 | 2021-04-01 | 6.51 | 33000 | 46252.33 |
| 34 | 2021-05-03 | 6.16 | 34000 | 44765.65 |
| 35 | 2021-06-01 | 6.72 | 35000 | 49835.25 |
| 36 | 2021-07-01 | 6.79 | 36000 | 51354.37 |
| 37 | 2021-08-02 | 6.25 | 37000 | 48270.22 |
| 38 | 2021-09-01 | 6.27 | 38000 | 49424.69 |
| 39 | 2021-10-01 | 6.46 | 39000 | 51922.41 |
| 40 | 2021-11-01 | 6.92 | 40000 | 56619.67 |
| 41 | 2021-12-01 | 7.505 | 41000 | 62406.16 |
| 42 | 2022-01-03 | 10.38 | 42000 | 87312.58 |
| 43 | 2022-02-01 | 8.64 | 43000 | 73676.37 |
| 44 | 2022-03-01 | 8.685 | 44000 | 75060.10 |
| 45 | 2022-04-01 | 8.78 | 45000 | 76881.13 |
| 46 | 2022-05-02 | 7.88 | 46000 | 70000.38 |
| 47 | 2022-06-01 | 7.16 | 47000 | 64604.41 |
| 48 | 2022-07-01 | 6.15 | 48000 | 56491.21 |
| 49 | 2022-08-01 | 6.92 | 49000 | 64564.10 |
| 50 | 2022-09-01 | 5.95 | 50000 | 56513.93 |
| 51 | 2022-10-03 | 4.75 | 51000 | 46116.16 |
| 52 | 2022-11-01 | 5.135 | 52000 | 50854.00 |
| 53 | 2022-12-01 | 3.75 | 53000 | 38137.78 |
| 54 | 2023-01-03 | 3.66 | 54000 | 38222.47 |
| 55 | 2023-02-01 | 3.89 | 55000 | 41624.43 |
| 56 | 2023-03-01 | 3.65 | 56000 | 40056.34 |
| 57 | 2023-04-03 | 6.02 | 57000 | 67065.53 |
| 58 | 2023-05-01 | 6.62 | 58000 | 74749.80 |
| 59 | 2023-06-01 | 9.59 | 59000 | 109285.59 |
| 60 | 2023-07-03 | 10.85 | 60000 | 124644.28 |
| 61 | 2023-08-01 | 11.29 | 61000 | 130698.98 |
| 62 | 2023-09-01 | 9.885 | 62000 | 115433.96 |
| 63 | 2023-10-02 | 10.325 | 63000 | 121572.14 |
| 64 | 2023-11-01 | 8.43 | 64000 | 100259.38 |
| 65 | 2023-12-01 | 9.46 | 65000 | 113509.34 |
| 66 | 2024-01-02 | 9.23 | 66000 | 111749.60 |
| 67 | 2024-02-01 | 9.12 | 67000 | 111417.81 |
| 68 | 2024-03-01 | 11.82 | 68000 | 145403.35 |
| 69 | 2024-04-01 | 12.53 | 69000 | 155137.39 |
| 70 | 2024-05-01 | 12.145 | 70000 | 151370.60 |
| 71 | 2024-06-03 | 14.255 | 71000 | 178668.82 |
| 72 | 2024-07-01 | 12.79 | 72000 | 161306.86 |
| 73 | 2024-08-01 | 14.59 | 73000 | 185008.37 |
| 74 | 2024-09-03 | 11.405 | 74000 | 145621.00 |
| 75 | 2024-10-01 | 11.74 | 75000 | 150898.34 |
| 76 | 2024-11-01 | 10.28 | 76000 | 133132.45 |
| 77 | 2024-12-02 | 11.81 | 77000 | 153946.91 |
| 78 | 2025-01-02 | 10.95 | 78000 | 143736.55 |
| 79 | 2025-02-03 | 11.24 | 79000 | 148543.27 |
| 80 | 2025-03-03 | 12.15 | 80000 | 161569.46 |
| 81 | 2025-04-01 | 9.745 | 81000 | 130588.02 |
| 82 | 2025-05-01 | 10.1 | 82000 | 136345.20 |
| 83 | 2025-06-02 | 14.465 | 83000 | 196270.62 |
| 84 | 2025-07-01 | 17.13 | 84000 | 233431.10 |
| 85 | 2025-08-01 | 15.765 | 85000 | 215830.19 |
| 86 | 2025-09-02 | 17.935 | 86000 | 246538.50 |
| 87 | 2025-10-01 | 16.93 | 87000 | 233723.55 |
| 88 | 2025-11-03 | 18.97 | 88000 | 262886.34 |