总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-05-10 | 0.33 | 1000 | 1000.00 |
| 2 | 2019-06-03 | 0.213 | 2000 | 1645.45 |
| 3 | 2019-07-01 | 0.266 | 3000 | 3054.89 |
| 4 | 2019-08-01 | 0.252 | 4000 | 3894.10 |
| 5 | 2019-09-03 | 0.329 | 5000 | 6083.97 |
| 6 | 2019-10-01 | 0.249 | 6000 | 5604.58 |
| 7 | 2019-11-01 | 0.291 | 7000 | 7549.94 |
| 8 | 2019-12-02 | 0.3 | 8000 | 8783.44 |
| 9 | 2020-01-02 | 0.23 | 9000 | 7733.97 |
| 10 | 2020-02-03 | 0.263 | 10000 | 9843.63 |
| 11 | 2020-03-02 | 0.285 | 11000 | 11667.05 |
| 12 | 2020-04-01 | 0.22 | 12000 | 10006.14 |
| 13 | 2020-05-01 | 0.249 | 13000 | 12325.13 |
| 14 | 2020-06-01 | 0.268 | 14000 | 14265.61 |
| 15 | 2020-07-01 | 0.282 | 15000 | 16010.82 |
| 16 | 2020-08-03 | 0.279 | 16000 | 16840.50 |
| 17 | 2020-09-01 | 0.214 | 17000 | 13917.08 |
| 18 | 2020-10-01 | 0.224 | 18000 | 15567.41 |
| 19 | 2020-11-02 | 0.224 | 19000 | 16567.41 |
| 20 | 2020-12-01 | 0.226 | 20000 | 17715.34 |
| 21 | 2021-01-04 | 0.213 | 21000 | 17696.31 |
| 22 | 2021-02-01 | 0.387 | 22000 | 33152.46 |
| 23 | 2021-03-01 | 0.385 | 23000 | 33981.13 |
| 24 | 2021-04-01 | 0.337 | 24000 | 30744.52 |
| 25 | 2021-05-03 | 0.297 | 25000 | 28095.32 |
| 26 | 2021-06-01 | 0.286 | 26000 | 28054.75 |
| 27 | 2021-07-01 | 0.286 | 27000 | 29054.75 |
| 28 | 2021-08-02 | 0.271 | 28000 | 28530.90 |
| 29 | 2021-09-01 | 0.258 | 29000 | 28162.26 |
| 30 | 2021-10-01 | 0.258 | 30000 | 29162.26 |
| 31 | 2021-11-01 | 0.27 | 31000 | 31518.64 |
| 32 | 2021-12-01 | 0.341 | 32000 | 40806.88 |
| 33 | 2022-01-03 | 0.407 | 33000 | 49704.98 |
| 34 | 2022-02-01 | 0.354 | 34000 | 44232.34 |
| 35 | 2022-03-01 | 0.372 | 35000 | 47481.45 |
| 36 | 2022-04-01 | 0.373 | 36000 | 48609.08 |
| 37 | 2022-05-02 | 0.32 | 37000 | 42702.16 |
| 38 | 2022-06-01 | 0.292 | 38000 | 39965.72 |
| 39 | 2022-07-01 | 0.256 | 39000 | 36038.44 |
| 40 | 2022-08-01 | 0.279 | 40000 | 40276.27 |
| 41 | 2022-09-01 | 0.284 | 41000 | 41998.07 |
| 42 | 2022-10-03 | 0.291 | 42000 | 44033.23 |
| 43 | 2022-11-01 | 0.209 | 43000 | 32625.24 |
| 44 | 2022-12-01 | 0.156 | 44000 | 25351.86 |
| 45 | 2023-01-03 | 0.079 | 45000 | 13838.44 |
| 46 | 2023-02-01 | 0.193 | 46000 | 34807.83 |
| 47 | 2023-03-01 | 0.194 | 47000 | 35988.19 |
| 48 | 2023-04-03 | 0.114 | 48000 | 22147.70 |
| 49 | 2023-05-01 | 0.115 | 49000 | 23341.97 |
| 50 | 2023-06-01 | 0.106 | 50000 | 22515.21 |
| 51 | 2023-07-03 | 0.082 | 51000 | 18417.43 |
| 52 | 2023-08-01 | 0.181 | 52000 | 41653.10 |
| 53 | 2023-09-01 | 0.229 | 53000 | 53699.23 |
| 54 | 2023-10-02 | 0.198 | 54000 | 47429.90 |
| 55 | 2023-11-01 | 0.159 | 55000 | 39087.65 |
| 56 | 2023-12-01 | 0.157 | 56000 | 39595.98 |
| 57 | 2024-01-02 | 0.217 | 57000 | 55728.20 |
| 58 | 2024-02-01 | 0.283 | 58000 | 73677.79 |
| 59 | 2024-03-01 | 0.288 | 59000 | 75979.52 |
| 60 | 2024-04-01 | 0.283 | 60000 | 75660.43 |
| 61 | 2024-05-01 | 0.175 | 61000 | 47786.49 |
| 62 | 2024-06-03 | 0.197 | 62000 | 54793.93 |
| 63 | 2024-07-01 | 0.195 | 63000 | 55237.65 |
| 64 | 2024-08-01 | 0.202 | 64000 | 58220.54 |
| 65 | 2024-09-03 | 0.177 | 65000 | 52015.02 |
| 66 | 2024-10-01 | 0.167 | 66000 | 50076.32 |
| 67 | 2024-11-01 | 0.165 | 67000 | 50476.61 |
| 68 | 2024-12-02 | 0.156 | 68000 | 48723.34 |
| 69 | 2025-01-02 | 0.14 | 69000 | 44726.07 |
| 70 | 2025-02-03 | 0.143 | 70000 | 46684.49 |
| 71 | 2025-03-03 | 0.142 | 71000 | 47358.02 |
| 72 | 2025-04-01 | 0.098 | 72000 | 33683.71 |
| 73 | 2025-05-01 | 0.095 | 73000 | 33652.57 |
| 74 | 2025-06-02 | 0.14 | 74000 | 50593.26 |
| 75 | 2025-07-01 | 0.138 | 75000 | 50870.50 |
| 76 | 2025-08-01 | 0.18 | 76000 | 67352.83 |
| 77 | 2025-09-02 | 0.181 | 77000 | 68727.01 |
| 78 | 2025-10-01 | 0.21 | 78000 | 80738.52 |
| 79 | 2025-11-03 | 0.336 | 79000 | 130181.63 |